38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 203 | 198 | 200 | 0 | 0.0 | 2,542,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
241 | +13.1 | 240 | 63,146,900 | 7,079,900 | 12,406,800 | 1.75 | |
213 | +7.0 | 208 | 26,128,600 | 3,968,800 | 15,592,900 | 3.93 | |
199 | -4.3 | 202 | 12,609,600 | 4,143,100 | 15,561,900 | 3.76 | |
208 | -1.0 | 209 | 9,157,300 | 5,151,200 | 14,239,800 | 2.76 | |
210 | +4.5 | 223 | 59,477,600 | 5,465,100 | 13,262,500 | 2.43 | |
201 | +2.0 | 198 | 14,792,100 | 4,698,300 | 13,882,900 | 2.95 | |
197 | +1.0 | 200 | 17,970,900 | 4,604,000 | 14,607,700 | 3.17 | |
195 | 0.0 | 193 | 12,616,700 | 4,129,300 | 16,042,500 | 3.89 | |
195 | -0.5 | 191 | 15,355,600 | 4,194,700 | 16,218,500 | 3.87 | |
196 | +3.7 | 194 | 10,782,700 | 4,789,900 | 15,431,000 | 3.22 | |
189 | -7.8 | 197 | 18,639,400 | 4,823,000 | 16,126,400 | 3.34 | |
205 | -2.8 | 202 | 22,385,700 | 5,410,700 | 15,630,400 | 2.89 | |
211 | +9.3 | 200 | 29,211,200 | 5,462,400 | 16,506,300 | 3.02 | |
193 | +9.0 | 185 | 32,440,400 | 4,479,000 | 17,690,200 | 3.95 | |
177 | -2.7 | 177 | 5,848,300 | - | - | - | |
182 | -1.1 | 182 | 8,301,300 | 4,408,300 | 18,616,600 | 4.22 | |
184 | -6.1 | 187 | 12,939,700 | 4,465,700 | 18,276,000 | 4.09 | |
196 | +2.6 | 192 | 12,331,500 | 5,130,500 | 17,437,400 | 3.40 | |
191 | -10.3 | 201 | 15,768,900 | 5,303,800 | 17,125,400 | 3.23 | |
213 | +9.2 | 205 | 21,891,200 | 5,624,000 | 17,250,700 | 3.07 | |
195 | +2.1 | 193 | 10,366,000 | 5,458,900 | 18,695,200 | 3.42 | |
191 | +6.7 | 183 | 10,338,800 | 5,310,500 | 19,320,600 | 3.64 | |
179 | -1.1 | 175 | 10,446,000 | 5,076,300 | 19,992,200 | 3.94 | |
181 | +2.3 | 184 | 16,247,400 | 4,899,100 | 20,715,800 | 4.23 | |
177 | 0.0 | 171 | 15,393,800 | 4,834,200 | 20,094,100 | 4.16 | |
177 | -3.3 | 180 | 11,385,000 | 4,793,600 | 21,837,800 | 4.56 | |
183 | -5.7 | 190 | 42,170,800 | 4,662,200 | 22,370,700 | 4.80 | |
194 | +18.3 | 181 | 41,286,700 | 4,679,600 | 22,008,600 | 4.70 | |
164 | -6.8 | 165 | 20,142,500 | 2,824,800 | 20,408,500 | 7.22 | |
176 | -5.4 | 178 | 13,849,500 | 2,758,600 | 21,164,000 | 7.67 |