37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 202 | 193 | 200 | +8 | +4.2 | 4,678,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
232 | +2.7 | 226 | 11,192,600 | 2,383,900 | 12,416,600 | 5.21 | |
226 | -4.2 | 233 | 15,385,000 | 2,708,700 | 12,802,300 | 4.73 | |
236 | +7.8 | 226 | 22,367,000 | 3,287,100 | 12,786,100 | 3.89 | |
219 | -0.5 | 222 | 15,492,400 | 1,869,100 | 17,724,600 | 9.48 | |
220 | -1.3 | 221 | 5,927,200 | 2,482,700 | 15,840,500 | 6.38 | |
223 | +1.4 | 221 | 7,686,100 | 2,556,700 | 15,601,300 | 6.10 | |
220 | +0.5 | 216 | 8,731,300 | 2,880,200 | 16,242,900 | 5.64 | |
219 | -0.9 | 222 | 9,395,200 | 2,838,200 | 16,118,700 | 5.68 | |
221 | +0.9 | 219 | 5,791,900 | 3,034,900 | 16,066,500 | 5.29 | |
219 | +2.8 | 218 | 8,085,300 | 2,924,200 | 16,439,700 | 5.62 | |
213 | -2.7 | 213 | 12,417,600 | 2,889,700 | 17,337,500 | 6.00 | |
219 | +0.5 | 219 | 8,241,800 | 3,244,100 | 16,714,300 | 5.15 | |
218 | -1.4 | 219 | 12,417,000 | 3,363,200 | 16,919,900 | 5.03 | |
221 | -6.0 | 225 | 18,855,400 | 3,558,300 | 16,292,200 | 4.58 | |
235 | +5.4 | 229 | 16,662,100 | 5,126,700 | 14,278,500 | 2.79 | |
223 | -12.2 | 232 | 29,442,900 | 4,558,300 | 14,722,800 | 3.23 | |
254 | +18.7 | 236 | 36,185,700 | 6,499,900 | 12,360,000 | 1.90 | |
214 | -3.2 | 218 | 8,771,900 | 4,490,100 | 16,317,700 | 3.63 | |
221 | -2.2 | 224 | 13,216,200 | 4,900,200 | 15,629,000 | 3.19 | |
226 | +8.7 | 218 | 11,287,100 | 4,875,200 | 15,533,300 | 3.19 | |
208 | -1.4 | 207 | 10,420,800 | 4,153,300 | 16,431,400 | 3.96 | |
211 | -3.7 | 218 | 14,998,600 | 4,427,500 | 16,000,900 | 3.61 | |
219 | +1.9 | 216 | 12,051,900 | 5,031,800 | 15,043,800 | 2.99 | |
215 | -3.2 | 215 | 9,955,400 | 4,893,900 | 15,007,100 | 3.07 | |
222 | -3.5 | 229 | 14,771,500 | 5,293,500 | 15,485,600 | 2.93 | |
230 | +7.0 | 223 | 16,761,700 | 5,785,300 | 15,415,700 | 2.66 | |
215 | -3.6 | 222 | 20,084,600 | 5,475,000 | 16,806,600 | 3.07 | |
223 | -4.7 | 228 | 25,316,900 | 6,100,400 | 15,823,000 | 2.59 | |
234 | -2.9 | 236 | 33,604,200 | 7,383,800 | 13,837,200 | 1.87 | |
241 | +13.1 | 240 | 63,146,900 | 7,079,900 | 12,406,800 | 1.75 |