38,274.05 | -131.61 | 154.89 | -2.99 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.89% | 0.23% | -0.26% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 203 | 198 | 201 | +1 | +0.5 | 1,861,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
219 | +1.4 | 220 | 7,084,000 | 4,229,900 | 15,868,100 | 3.75 | |
216 | -4.8 | 221 | 11,552,500 | 4,189,900 | 16,232,000 | 3.87 | |
227 | -1.7 | 228 | 15,430,200 | 4,634,500 | 15,710,900 | 3.39 | |
231 | -0.4 | 227 | 15,355,500 | 4,908,100 | 15,752,800 | 3.21 | |
232 | +6.9 | 223 | 19,869,300 | 4,718,400 | 15,262,100 | 3.23 | |
217 | +2.8 | 216 | 24,458,300 | 4,070,100 | 16,636,200 | 4.09 | |
211 | -8.7 | 221 | 16,391,600 | - | - | - | |
231 | +2.2 | 231 | 14,660,600 | 4,393,900 | 16,630,300 | 3.78 | |
226 | -8.5 | 232 | 31,919,300 | 4,101,300 | 16,963,800 | 4.14 | |
247 | -8.9 | 259 | 48,050,800 | 5,547,600 | 17,229,700 | 3.11 | |
271 | +3.0 | 260 | 23,532,900 | 7,198,300 | 14,076,200 | 1.96 | |
263 | +3.5 | 253 | 22,480,000 | 6,620,900 | 14,808,700 | 2.24 | |
254 | -3.1 | 254 | 38,969,700 | 5,969,900 | 15,737,400 | 2.64 | |
262 | +8.3 | 251 | 26,707,700 | 6,638,400 | 14,804,500 | 2.23 | |
242 | -8.7 | 247 | 57,006,400 | 6,091,700 | 15,050,400 | 2.47 | |
265 | -3.3 | 276 | 69,572,500 | 8,311,100 | 14,841,100 | 1.79 | |
274 | +12.3 | 265 | 55,533,000 | 8,102,000 | 14,778,900 | 1.82 | |
244 | +8.4 | 230 | 37,025,800 | 7,710,600 | 12,868,600 | 1.67 | |
225 | +17.2 | 210 | 30,440,600 | 6,873,000 | 14,109,000 | 2.05 | |
192 | +7.3 | 190 | 22,192,700 | 6,801,500 | 15,579,300 | 2.29 | |
179 | -1.1 | 181 | 9,491,500 | 7,751,300 | 15,854,100 | 2.05 | |
181 | +5.2 | 178 | 14,198,700 | 7,771,900 | 16,192,100 | 2.08 | |
172 | +0.6 | 172 | 10,116,800 | 7,576,000 | 16,215,700 | 2.14 | |
171 | +0.6 | 167 | 14,207,500 | 7,384,300 | 16,593,900 | 2.25 | |
170 | -5.0 | 173 | 10,878,000 | 6,760,500 | 17,104,700 | 2.53 | |
179 | -2.2 | 176 | 19,293,500 | 7,143,800 | 17,585,000 | 2.46 | |
183 | -4.7 | 188 | 15,505,500 | 8,304,500 | 19,082,900 | 2.30 | |
192 | -1.0 | 196 | 19,498,700 | 9,346,800 | 20,209,400 | 2.16 | |
194 | -8.1 | 197 | 23,119,400 | 9,158,000 | 19,215,200 | 2.10 | |
211 | +2.9 | 207 | 8,126,000 | 9,131,400 | 18,032,400 | 1.97 |