37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 312 | 52週安値 | 190 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 198 | 189 | 192 | -5 | -2.5 | 6,097,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
124 | -2.4 | 127 | 7,420,800 | 4,290,500 | 15,307,800 | 3.57 | |
127 | -9.3 | 131 | 38,115,300 | 4,671,200 | 15,613,500 | 3.34 | |
140 | +28.4 | 144 | 100,700,200 | 7,472,300 | 15,940,400 | 2.13 | |
109 | +1.9 | 107 | 4,936,300 | 4,462,100 | 13,341,200 | 2.99 | |
107 | +3.9 | 109 | 6,847,300 | 4,525,600 | 13,659,900 | 3.02 | |
103 | -1.0 | 101 | 1,582,100 | - | - | - | |
104 | +1.0 | 102 | 9,708,600 | 3,880,700 | 13,244,900 | 3.41 | |
103 | -13.4 | 110 | 18,035,600 | 4,219,800 | 14,648,400 | 3.47 | |
119 | -7.0 | 120 | 13,017,100 | 4,275,900 | 15,162,800 | 3.55 | |
128 | -7.9 | 133 | 14,343,700 | 4,646,800 | 15,809,900 | 3.40 | |
139 | +5.3 | 141 | 30,635,900 | 6,298,800 | 16,262,900 | 2.58 | |
132 | +1.5 | 132 | 5,229,700 | 3,986,600 | 15,111,400 | 3.79 | |
130 | -5.1 | 132 | 7,273,700 | 4,216,200 | 15,718,000 | 3.73 | |
137 | -0.7 | 140 | 9,254,200 | 5,164,800 | 16,190,400 | 3.13 | |
138 | +0.7 | 137 | 15,856,200 | 6,000,600 | 16,446,000 | 2.74 | |
137 | -12.2 | 146 | 13,352,900 | 6,070,700 | 16,293,900 | 2.68 | |
156 | 0.0 | 155 | 11,151,500 | 7,782,100 | 17,544,400 | 2.25 | |
156 | -10.9 | 158 | 16,860,600 | 7,696,400 | 17,404,700 | 2.26 | |
175 | -1.7 | 177 | 10,850,600 | 9,760,100 | 18,077,600 | 1.85 | |
178 | +1.1 | 183 | 14,911,200 | 10,298,100 | 18,020,800 | 1.75 | |
176 | -3.3 | 176 | 11,847,900 | 10,133,700 | 17,657,500 | 1.74 | |
182 | +0.6 | 181 | 21,038,100 | 10,806,600 | 17,332,500 | 1.60 | |
181 | +1.1 | 193 | 149,391,000 | 11,410,400 | 18,865,000 | 1.65 | |
179 | +24.3 | 172 | 79,777,800 | 8,971,600 | 18,279,300 | 2.04 | |
144 | 0.0 | 143 | 39,694,900 | 6,149,700 | 15,608,400 | 2.54 | |
144 | -1.4 | 152 | 93,204,700 | 5,350,800 | 14,947,300 | 2.79 | |
146 | -7.6 | 150 | 10,022,900 | 4,118,900 | 13,898,800 | 3.37 | |
158 | +1.9 | 158 | 9,021,100 | 4,762,400 | 14,326,800 | 3.01 | |
155 | -2.5 | 159 | 14,908,600 | 4,750,100 | 14,767,700 | 3.11 | |
159 | - | 161 | 11,655,400 | 5,289,100 | 14,595,700 | 2.76 |