38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 659 | 644 | 659 | +9 | +1.4 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,024 | +3.1 | 1,008 | 21,200 | 0 | 563,700 | - | |
993 | -1.7 | 989 | 25,200 | 0 | 560,200 | - | |
1,010 | +3.8 | 999 | 22,200 | 0 | 555,000 | - | |
973 | -1.7 | 974 | 15,400 | 0 | 552,200 | - | |
990 | -3.1 | 1,014 | 23,200 | 0 | 548,900 | - | |
1,022 | +2.3 | 999 | 29,100 | 0 | 551,700 | - | |
999 | +0.1 | 986 | 13,900 | 0 | 556,800 | - | |
998 | -0.4 | 967 | 38,200 | 0 | 579,900 | - | |
1,002 | +0.2 | 1,006 | 38,000 | 0 | 661,200 | - | |
1,000 | -0.6 | 1,008 | 19,700 | 0 | 662,100 | - | |
1,006 | -1.0 | 1,024 | 18,300 | 0 | 661,300 | - | |
1,016 | -3.8 | 1,036 | 21,200 | 0 | 658,200 | - | |
1,056 | +5.1 | 1,032 | 33,600 | 0 | 659,700 | - | |
1,005 | -5.2 | 1,008 | 64,000 | 0 | 686,800 | - | |
1,060 | -1.5 | 1,046 | 51,000 | 0 | 712,500 | - | |
1,076 | -3.2 | 1,062 | 27,900 | 0 | 719,200 | - | |
1,112 | +1.1 | 1,107 | 104,200 | 0 | 718,200 | - | |
1,100 | +5.7 | 1,119 | 93,900 | 200 | 799,400 | 3,997 | |
1,041 | -4.1 | 1,029 | 51,100 | 0 | 800,300 | - | |
1,085 | -7.3 | 1,131 | 65,400 | 0 | 792,100 | - | |
1,170 | -3.4 | 1,173 | 28,200 | 0 | 796,200 | - | |
1,211 | -7.0 | 1,247 | 31,300 | 0 | 794,500 | - | |
1,302 | -3.1 | 1,301 | 37,200 | 0 | 799,600 | - | |
1,343 | +5.3 | 1,321 | 28,100 | 0 | 801,000 | - | |
1,275 | -1.2 | 1,256 | 38,000 | 0 | 805,300 | - | |
1,290 | -0.8 | 1,284 | 25,800 | 0 | 802,900 | - | |
1,300 | +12.7 | 1,221 | 32,600 | 0 | 800,700 | - | |
1,154 | +7.6 | 1,123 | 58,800 | 0 | 807,000 | - | |
1,072 | -1.1 | 1,084 | 37,500 | 0 | 803,000 | - | |
1,084 | +4.0 | 1,074 | 39,400 | 0 | 803,400 | - |