38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 659 | 644 | 659 | +9 | +1.4 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | -0.4 | 524 | 17,900 | 0 | 131,900 | - | |
528 | +3.3 | 524 | 9,900 | 0 | 129,800 | - | |
511 | -1.2 | 515 | 5,200 | 0 | 129,900 | - | |
517 | -0.6 | 505 | 34,500 | 0 | 130,300 | - | |
520 | -1.9 | 527 | 21,400 | 0 | 126,700 | - | |
530 | -0.2 | 535 | 15,800 | 0 | 125,400 | - | |
531 | +1.1 | 532 | 38,100 | 0 | 162,200 | - | |
525 | -9.9 | 585 | 415,600 | 0 | 155,500 | - | |
583 | +18.0 | 581 | 252,100 | 0 | 152,700 | - | |
494 | -1.4 | 500 | 14,400 | 0 | 128,400 | - | |
501 | +0.2 | 487 | 38,600 | 0 | 132,300 | - | |
500 | -8.3 | 514 | 46,000 | 0 | 368,300 | - | |
545 | -2.7 | 552 | 12,800 | 0 | 364,700 | - | |
560 | 0.0 | 558 | 11,500 | 0 | 364,400 | - | |
560 | +0.7 | 564 | 15,600 | 0 | 364,100 | - | |
556 | -2.8 | 558 | 36,100 | 0 | 357,000 | - | |
572 | -1.0 | 576 | 28,300 | 0 | 357,800 | - | |
578 | -0.7 | 577 | 21,600 | 0 | 354,800 | - | |
582 | -7.8 | 597 | 15,000 | 0 | 355,300 | - | |
631 | -0.3 | 628 | 28,900 | 0 | 352,500 | - | |
633 | +8.6 | 626 | 39,600 | 0 | 349,300 | - | |
583 | +0.3 | 578 | 1,800 | 0 | 345,000 | - | |
581 | +0.3 | 582 | 10,600 | 0 | 346,100 | - | |
579 | -0.5 | 578 | 15,900 | 0 | 345,000 | - | |
582 | +0.2 | 579 | 8,400 | 0 | 346,900 | - | |
581 | -1.2 | 585 | 21,600 | 0 | 350,300 | - | |
588 | 0.0 | 593 | 17,700 | 0 | 355,000 | - | |
588 | +1.2 | 588 | 9,000 | 0 | 354,100 | - | |
581 | -4.6 | 597 | 26,700 | 100 | 356,200 | 3,562 | |
609 | +1.7 | 609 | 16,100 | 0 | 358,200 | - |