38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 659 | 644 | 659 | +9 | +1.4 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,115 | -4.7 | 1,121 | 3,800 | 0 | 437,600 | - | |
1,170 | -2.3 | 1,177 | 8,800 | 0 | 439,100 | - | |
1,197 | +6.1 | 1,180 | 6,600 | 0 | 438,300 | - | |
1,128 | +2.7 | 1,087 | 12,700 | 0 | 440,500 | - | |
1,098 | -0.3 | 1,067 | 23,300 | 0 | 440,400 | - | |
1,101 | -7.7 | 1,147 | 12,400 | 0 | 444,100 | - | |
1,193 | -5.4 | 1,222 | 14,600 | 0 | 447,300 | - | |
1,261 | -1.6 | 1,243 | 23,300 | 0 | 449,100 | - | |
1,281 | -2.1 | 1,292 | 11,800 | 0 | 447,400 | - | |
1,308 | +4.8 | 1,272 | 28,200 | 0 | 447,500 | - | |
1,248 | -2.0 | 1,285 | 73,500 | 0 | 445,200 | - | |
1,273 | +7.3 | 1,249 | 48,500 | 0 | 453,800 | - | |
1,186 | -6.2 | 1,241 | 66,600 | 0 | 454,500 | - | |
1,265 | +14.0 | 1,219 | 94,600 | 0 | 456,400 | - | |
1,110 | +0.1 | 1,131 | 48,100 | 0 | 462,300 | - | |
1,109 | +8.7 | 1,074 | 26,300 | 0 | 458,000 | - | |
1,020 | -9.7 | 1,046 | 37,000 | 0 | 452,400 | - | |
1,130 | +21.4 | 1,120 | 127,800 | 0 | 451,700 | - | |
931 | 0.0 | 957 | 37,800 | 0 | 443,100 | - | |
931 | +2.2 | 941 | 6,300 | 0 | 445,900 | - | |
911 | -12.6 | 945 | 17,100 | 0 | 447,000 | - | |
1,042 | +2.3 | 1,016 | 18,200 | 0 | 445,100 | - | |
1,019 | +5.6 | 977 | 25,600 | 0 | 445,300 | - | |
965 | -6.2 | 1,004 | 59,900 | 0 | 448,800 | - | |
1,029 | -4.6 | 1,049 | 70,300 | 0 | 453,300 | - | |
1,079 | -12.5 | 1,183 | 338,300 | 0 | 456,200 | - | |
1,233 | +17.9 | 1,167 | 138,900 | 100 | 451,900 | 4,519 | |
1,046 | +25.6 | 993 | 105,900 | 0 | 448,300 | - | |
833 | +3.2 | 833 | 6,000 | - | - | - | |
807 | +5.8 | 785 | 17,100 | 0 | 454,700 | - |