38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 659 | 644 | 659 | +9 | +1.4 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763 | -4.4 | 795 | 13,600 | 0 | 456,100 | - | |
798 | +10.1 | 756 | 17,900 | 0 | 459,000 | - | |
725 | +7.1 | 693 | 24,400 | 0 | 456,300 | - | |
677 | -12.8 | 684 | 49,700 | 0 | 462,600 | - | |
776 | +8.4 | 767 | 32,600 | 1,700 | 461,800 | 271 | |
716 | +11.9 | 681 | 27,600 | 600 | 474,900 | 791 | |
640 | -29.1 | 748 | 102,600 | 0 | 474,700 | - | |
903 | +5.9 | 887 | 33,300 | 0 | 529,800 | - | |
853 | -13.9 | 913 | 54,800 | 0 | 531,700 | - | |
991 | +2.2 | 976 | 22,100 | 0 | 534,900 | - | |
970 | +0.5 | 956 | 34,300 | 0 | 524,600 | - | |
965 | -3.7 | 986 | 49,500 | 0 | 526,900 | - | |
1,002 | -1.7 | 994 | 84,300 | 0 | 548,700 | - | |
1,019 | -3.9 | 1,036 | 46,700 | 0 | 547,800 | - | |
1,060 | +2.9 | 1,044 | 40,400 | 0 | 549,200 | - | |
1,030 | -5.2 | 1,042 | 71,700 | 0 | 533,100 | - | |
1,086 | +0.1 | 1,074 | 14,200 | - | - | - | |
1,085 | -3.6 | 1,107 | 59,600 | 0 | 526,200 | - | |
1,126 | -6.9 | 1,119 | 210,300 | 0 | 524,200 | - | |
1,210 | -12.9 | 1,349 | 197,300 | 0 | 556,100 | - | |
1,390 | +4.7 | 1,366 | 90,200 | 0 | 570,400 | - | |
1,328 | +8.6 | 1,314 | 122,400 | 0 | 569,500 | - | |
1,223 | +3.6 | 1,249 | 53,200 | 0 | 576,300 | - | |
1,180 | -1.7 | 1,183 | 53,900 | 0 | 582,100 | - | |
1,201 | -15.8 | 1,285 | 111,000 | 0 | 579,000 | - | |
1,426 | +16.8 | 1,445 | 268,800 | 0 | 595,100 | - | |
1,221 | +7.6 | 1,175 | 14,100 | 0 | 582,300 | - | |
1,135 | -2.7 | 1,160 | 13,400 | 0 | 579,900 | - | |
1,167 | -8.5 | 1,264 | 45,500 | 0 | 580,600 | - | |
1,275 | +24.5 | 1,159 | 121,000 | 1,400 | 578,400 | 413 |