38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 659 | 644 | 659 | +9 | +1.4 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,042 | +1.4 | 1,037 | 88,300 | 0 | 804,000 | - | |
1,028 | -2.1 | 1,047 | 70,300 | 0 | 807,600 | - | |
1,050 | -2.2 | 1,078 | 82,500 | 0 | 822,600 | - | |
1,074 | -9.8 | 1,123 | 98,300 | 0 | 822,400 | - | |
1,191 | +0.2 | 1,171 | 37,400 | 0 | 827,800 | - | |
1,189 | +15.0 | 1,137 | 105,200 | 0 | 827,200 | - | |
1,034 | +5.7 | 1,037 | 72,900 | 0 | 808,600 | - | |
978 | +0.6 | 949 | 22,100 | - | - | - | |
972 | +1.2 | 895 | 311,700 | 600 | 811,600 | 1,352 | |
960 | -11.8 | 991 | 180,000 | 0 | 773,300 | - | |
1,089 | -0.4 | 1,059 | 137,200 | 0 | 770,100 | - | |
1,093 | -10.3 | 1,143 | 197,500 | 0 | 769,900 | - | |
1,218 | +2.4 | 1,207 | 198,600 | 0 | 753,900 | - | |
1,190 | +3.0 | 1,150 | 79,700 | 0 | 754,800 | - | |
1,155 | -10.5 | 1,201 | 149,000 | 0 | 744,300 | - | |
1,290 | +5.6 | 1,265 | 118,500 | 0 | 739,100 | - | |
1,222 | +13.8 | 1,107 | 277,700 | 0 | 734,000 | - | |
1,074 | -15.1 | 1,147 | 144,400 | 0 | 790,200 | - | |
1,265 | -0.1 | 1,250 | 70,500 | 0 | 777,100 | - | |
1,266 | -0.2 | 1,199 | 223,800 | 0 | 781,500 | - | |
1,269 | -11.7 | 1,309 | 201,100 | 0 | 856,400 | - | |
1,437 | -2.2 | 1,424 | 65,500 | 0 | 856,400 | - | |
1,470 | -2.5 | 1,473 | 72,600 | 0 | 849,500 | - | |
1,507 | +0.9 | 1,456 | 93,400 | 0 | 850,800 | - | |
1,493 | -8.9 | 1,542 | 100,500 | 0 | 829,000 | - | |
1,638 | +12.8 | 1,545 | 185,900 | 0 | 826,400 | - | |
1,452 | -3.8 | 1,389 | 283,400 | 0 | 827,200 | - | |
1,509 | -7.7 | 1,625 | 514,800 | 200 | 829,100 | 4,145 | |
1,635 | -4.2 | 1,666 | 71,800 | 0 | 795,000 | - | |
1,706 | - | 1,731 | 158,200 | 0 | 793,200 | - |