9421 エヌジェイ JQ 12:32
3,995円
前日比
-45 (-1.11%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
35.1 3.95 0.25
年初来高値: 4,350 (17/08/17)
年初来安値: 2,044 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 3,900 4,070 3,775 3,995 -45 -1.1 90,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 3,630 4,350 3,595 4,040 +390 +10.7 303,000
17/08/16 3,645 3,680 3,390 3,650 +175 +5.0 86,500
17/08/15 3,740 3,760 3,360 3,475 +365 +11.7 286,000
17/08/14 3,110 3,110 3,110 3,110 +500 +19.2 6,000
17/08/10 2,601 2,627 2,550 2,610 +24 +0.9 24,100
17/08/09 2,581 2,617 2,495 2,586 -17 -0.7 32,900
17/08/08 2,630 2,721 2,500 2,603 +23 +0.9 43,600
17/08/07 2,699 2,729 2,550 2,580 -74 -2.8 39,500
17/08/04 2,641 2,699 2,639 2,654 +21 +0.8 15,800
17/08/03 2,724 2,728 2,597 2,633 -140 -5.0 41,300
17/08/02 2,628 2,820 2,568 2,773 +164 +6.3 43,800
17/08/01 2,905 2,905 2,585 2,609 -271 -9.4 87,500
17/07/31 3,095 3,150 2,831 2,880 -215 -6.9 67,200
17/07/28 3,330 3,390 3,095 3,095 -375 -10.8 83,700
17/07/27 3,450 3,685 3,305 3,470 +55 +1.6 76,800
17/07/26 3,360 3,475 3,335 3,415 +85 +2.6 32,000
17/07/25 3,365 3,365 3,280 3,330 -35 -1.0 16,300
17/07/24 3,230 3,370 3,100 3,365 +205 +6.5 56,400
17/07/21 3,195 3,220 3,155 3,160 -85 -2.6 14,900
17/07/20 3,360 3,360 3,240 3,245 -45 -1.4 19,000
17/07/19 3,370 3,370 3,235 3,290 -10 -0.3 25,400
17/07/18 3,350 3,360 3,185 3,300 -85 -2.5 65,200
17/07/14 3,375 3,480 3,375 3,385 +25 +0.7 40,100
17/07/13 3,500 3,530 3,360 3,360 -45 -1.3 49,000
17/07/12 3,470 3,500 3,300 3,405 -200 -5.5 47,500
17/07/11 3,350 3,630 3,290 3,605 +220 +6.5 63,200
17/07/10 3,270 3,440 3,160 3,385 +185 +5.8 31,700
17/07/07 3,070 3,235 3,060 3,200 +110 +3.6 13,700
17/07/06 3,270 3,270 3,085 3,090 -115 -3.6 15,500

日経平均