38,460.08 | +907.92 | 155.34 | +0.53 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 651 | 643 | 651 | +8 | +1.2 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | -1.5 | 656 | 19,600 | 0 | 75,600 | - | |
653 | +5.2 | 626 | 25,700 | 0 | 76,100 | - | |
621 | +5.1 | 616 | 35,600 | 0 | 73,100 | - | |
591 | +3.7 | 580 | 21,500 | 0 | 70,800 | - | |
570 | +4.4 | 560 | 13,900 | 0 | 65,900 | - | |
546 | -2.7 | 545 | 11,900 | 0 | 62,200 | - | |
561 | -3.3 | 567 | 8,000 | 0 | 64,200 | - | |
580 | +1.9 | 578 | 21,300 | 100 | 65,600 | 656 | |
569 | +3.1 | 560 | 15,700 | 100 | 71,300 | 713 | |
552 | +5.5 | 541 | 38,200 | 100 | 69,800 | 698 | |
523 | +0.6 | 529 | 40,000 | 0 | 72,700 | - | |
520 | +7.2 | 514 | 42,900 | 0 | 68,700 | - | |
485 | -0.4 | 485 | 12,800 | 0 | 69,400 | - | |
487 | -2.2 | 487 | 23,100 | 0 | 70,800 | - | |
498 | -4.2 | 497 | 122,800 | 0 | 73,000 | - | |
520 | +22.4 | 499 | 235,000 | - | - | - | |
425 | -2.3 | 425 | 43,100 | 0 | 58,900 | - | |
435 | +0.9 | 431 | 20,600 | 0 | 64,900 | - | |
431 | -11.1 | 448 | 38,000 | 0 | 65,000 | - | |
485 | -1.8 | 489 | 12,300 | 0 | 63,300 | - | |
494 | -1.0 | 495 | 10,000 | 0 | 65,100 | - | |
499 | -1.8 | 500 | 8,600 | 0 | 66,900 | - | |
508 | +2.4 | 502 | 14,800 | 0 | 68,900 | - | |
496 | +0.2 | 492 | 7,700 | 0 | 67,800 | - | |
495 | -0.2 | 497 | 2,700 | 0 | 68,800 | - | |
496 | -0.2 | 497 | 10,700 | 0 | 68,900 | - | |
497 | -2.5 | 501 | 25,700 | 0 | 68,100 | - | |
510 | 0.0 | 548 | 89,600 | 0 | 68,500 | - | |
510 | +0.6 | 510 | 18,400 | 0 | 67,300 | - |