38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 651 | 640 | 643 | -9 | -1.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 559 | 552 | 556 | +12 | +2.2 | 6,100 | |
539 | 550 | 537 | 544 | +5 | +0.9 | 8,700 | |
538 | 539 | 535 | 539 | +4 | +0.7 | 4,500 | |
524 | 535 | 524 | 535 | +11 | +2.1 | 5,700 | |
520 | 524 | 520 | 524 | +4 | +0.8 | 1,900 | |
522 | 523 | 515 | 520 | +2 | +0.4 | 3,700 | |
517 | 522 | 517 | 518 | +1 | +0.2 | 1,700 | |
517 | 517 | 517 | 517 | 0 | 0.0 | 300 | |
516 | 517 | 513 | 517 | +4 | +0.8 | 600 | |
513 | 516 | 513 | 513 | 0 | 0.0 | 700 | |
517 | 517 | 513 | 513 | 0 | 0.0 | 1,100 | |
511 | 517 | 510 | 513 | +3 | +0.6 | 1,300 | |
510 | 529 | 510 | 510 | 0 | 0.0 | 4,100 | |
520 | 520 | 510 | 510 | -9 | -1.7 | 5,200 | |
526 | 526 | 515 | 519 | -7 | -1.3 | 5,000 | |
518 | 526 | 516 | 526 | +9 | +1.7 | 4,200 | |
526 | 535 | 517 | 517 | -8 | -1.5 | 6,900 | |
530 | 532 | 524 | 525 | -5 | -0.9 | 3,100 | |
531 | 533 | 529 | 530 | +1 | +0.2 | 1,800 | |
533 | 534 | 528 | 529 | +1 | +0.2 | 1,900 | |
524 | 532 | 524 | 528 | -2 | -0.4 | 3,400 | |
525 | 534 | 525 | 530 | +5 | +1.0 | 2,600 | |
524 | 525 | 523 | 525 | +2 | +0.4 | 500 | |
519 | 524 | 519 | 523 | +10 | +1.9 | 2,200 | |
517 | 517 | 513 | 513 | +2 | +0.4 | 1,200 | |
520 | 520 | 511 | 511 | -9 | -1.7 | 900 | |
515 | 520 | 511 | 520 | +6 | +1.2 | 1,800 | |
527 | 527 | 514 | 514 | 0 | 0.0 | 1,400 | |
514 | 514 | 514 | 514 | -3 | -0.6 | 1,100 | |
519 | 520 | 517 | 517 | - | - | 3,900 |