38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 659 | 644 | 659 | +9 | +1.4 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599 | -2.1 | 603 | 7,000 | 0 | 358,200 | - | |
612 | -0.2 | 611 | 6,800 | 0 | 359,000 | - | |
613 | -7.3 | 640 | 16,600 | 0 | 362,300 | - | |
661 | +6.6 | 644 | 16,300 | 0 | 365,300 | - | |
620 | -0.3 | 621 | 6,500 | 0 | 367,600 | - | |
622 | -2.8 | 623 | 23,100 | 0 | 369,700 | - | |
640 | -11.1 | 694 | 58,300 | 0 | 369,000 | - | |
720 | +0.1 | 719 | 16,300 | 0 | 370,300 | - | |
719 | 0.0 | 717 | 12,900 | 0 | 370,200 | - | |
719 | 0.0 | 719 | 17,400 | 0 | 370,500 | - | |
719 | +3.6 | 713 | 15,700 | 0 | 369,600 | - | |
694 | -0.6 | 695 | 11,500 | 0 | 375,200 | - | |
698 | +5.6 | 668 | 21,600 | 0 | 378,100 | - | |
661 | -11.5 | 710 | 30,200 | 0 | 374,800 | - | |
747 | +0.9 | 739 | 9,400 | - | - | - | |
740 | +0.7 | 736 | 4,300 | 0 | 370,700 | - | |
735 | +3.8 | 722 | 7,500 | 0 | 371,800 | - | |
708 | +0.1 | 706 | 4,800 | 0 | 371,900 | - | |
707 | +3.7 | 725 | 20,900 | 0 | 371,500 | - | |
682 | +9.1 | 650 | 15,000 | 0 | 371,200 | - | |
625 | +1.0 | 618 | 8,900 | 0 | 372,800 | - | |
619 | +1.1 | 614 | 13,500 | 0 | 375,800 | - | |
612 | -2.4 | 617 | 10,900 | 0 | 375,400 | - | |
627 | +2.8 | 623 | 15,100 | 0 | 375,600 | - | |
610 | +0.5 | 613 | 17,100 | 0 | 378,700 | - | |
607 | +2.0 | 600 | 23,300 | 0 | 382,400 | - | |
595 | +1.0 | 575 | 24,400 | 0 | 386,800 | - | |
589 | -7.8 | 604 | 73,700 | 0 | 382,100 | - | |
639 | -6.7 | 628 | 37,300 | 0 | 378,300 | - | |
685 | -4.3 | 690 | 11,200 | 0 | 383,100 | - |