38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,320 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,480 | 4,340 | 4,460 | +120 | +2.8 | 234,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,405 | 4,260 | 4,340 | -85 | -1.9 | 245,500 | |
4,395 | 4,435 | 4,340 | 4,425 | +130 | +3.0 | 345,300 | |
4,090 | 4,335 | 4,070 | 4,295 | +155 | +3.7 | 419,700 | |
4,210 | 4,250 | 4,140 | 4,140 | -125 | -2.9 | 240,300 | |
4,285 | 4,355 | 4,245 | 4,265 | +50 | +1.2 | 202,600 | |
4,310 | 4,335 | 4,175 | 4,215 | -80 | -1.9 | 250,000 | |
4,130 | 4,300 | 4,115 | 4,295 | +165 | +4.0 | 324,200 | |
4,175 | 4,210 | 4,035 | 4,130 | -115 | -2.7 | 398,700 | |
4,180 | 4,300 | 4,140 | 4,245 | -5 | -0.1 | 290,400 | |
4,315 | 4,385 | 4,230 | 4,250 | -65 | -1.5 | 477,300 | |
4,410 | 4,440 | 4,315 | 4,315 | -200 | -4.4 | 533,900 | |
4,515 | 4,640 | 4,475 | 4,515 | -60 | -1.3 | 465,700 | |
4,740 | 4,760 | 4,560 | 4,575 | -165 | -3.5 | 608,300 | |
4,795 | 4,815 | 4,665 | 4,740 | -165 | -3.4 | 652,800 | |
5,250 | 5,250 | 4,870 | 4,905 | -215 | -4.2 | 1,226,200 | |
5,100 | 5,150 | 5,010 | 5,120 | +225 | +4.6 | 309,200 | |
4,870 | 4,965 | 4,825 | 4,895 | -30 | -0.6 | 164,200 | |
4,950 | 5,000 | 4,895 | 4,925 | -135 | -2.7 | 189,600 | |
5,090 | 5,120 | 5,040 | 5,060 | +10 | +0.2 | 95,600 | |
5,000 | 5,090 | 4,960 | 5,050 | 0 | 0.0 | 144,400 | |
5,120 | 5,140 | 5,020 | 5,050 | -70 | -1.4 | 167,400 | |
5,260 | 5,280 | 5,110 | 5,120 | -180 | -3.4 | 150,200 | |
5,230 | 5,320 | 5,180 | 5,300 | +130 | +2.5 | 112,900 | |
5,180 | 5,230 | 5,140 | 5,170 | -40 | -0.8 | 85,600 | |
5,190 | 5,250 | 5,170 | 5,210 | +60 | +1.2 | 132,200 | |
5,190 | 5,190 | 5,100 | 5,150 | -60 | -1.2 | 118,700 | |
5,200 | 5,250 | 5,150 | 5,210 | +40 | +0.8 | 140,500 | |
5,060 | 5,180 | 5,040 | 5,170 | +80 | +1.6 | 104,400 | |
5,160 | 5,180 | 5,060 | 5,090 | -80 | -1.5 | 231,700 |