38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,320 | 52週安値 | 2,956 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,645 | 4,550 | 4,625 | +70 | +1.5 | 172,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,265 | 4,175 | 4,215 | +30 | +0.7 | 180,600 | |
4,170 | 4,215 | 4,115 | 4,185 | -10 | -0.2 | 162,800 | |
4,175 | 4,245 | 4,150 | 4,195 | -120 | -2.8 | 314,600 | |
4,335 | 4,345 | 4,265 | 4,315 | -5 | -0.1 | 188,500 | |
4,275 | 4,360 | 4,275 | 4,320 | +5 | +0.1 | 209,100 | |
4,300 | 4,330 | 4,275 | 4,315 | +10 | +0.2 | 140,600 | |
4,325 | 4,375 | 4,265 | 4,305 | +30 | +0.7 | 179,900 | |
4,240 | 4,310 | 4,235 | 4,275 | +35 | +0.8 | 173,100 | |
4,320 | 4,340 | 4,240 | 4,240 | -55 | -1.3 | 147,300 | |
4,365 | 4,405 | 4,290 | 4,295 | -105 | -2.4 | 155,600 | |
4,340 | 4,445 | 4,320 | 4,400 | +30 | +0.7 | 132,800 | |
4,430 | 4,475 | 4,325 | 4,370 | -55 | -1.2 | 172,600 | |
4,410 | 4,435 | 4,375 | 4,425 | -10 | -0.2 | 173,400 | |
4,360 | 4,445 | 4,305 | 4,435 | +130 | +3.0 | 166,200 | |
4,365 | 4,385 | 4,290 | 4,305 | 0 | 0.0 | 212,200 | |
4,305 | 4,370 | 4,290 | 4,305 | +5 | +0.1 | 219,100 | |
4,410 | 4,460 | 4,300 | 4,300 | -150 | -3.4 | 300,700 | |
4,560 | 4,615 | 4,400 | 4,450 | -115 | -2.5 | 454,400 | |
4,355 | 4,565 | 4,350 | 4,565 | +235 | +5.4 | 657,700 | |
4,210 | 4,385 | 4,185 | 4,330 | +400 | +10.2 | 1,014,300 | |
4,015 | 4,045 | 3,930 | 3,930 | -75 | -1.9 | 295,500 | |
3,980 | 4,050 | 3,970 | 4,005 | +5 | +0.1 | 121,700 | |
4,000 | 4,045 | 3,980 | 4,000 | +5 | +0.1 | 115,500 | |
4,040 | 4,055 | 3,990 | 3,995 | -15 | -0.4 | 124,500 | |
3,985 | 4,040 | 3,940 | 4,010 | -15 | -0.4 | 196,800 | |
3,980 | 4,035 | 3,955 | 4,025 | +70 | +1.8 | 158,600 | |
3,985 | 3,990 | 3,920 | 3,955 | +5 | +0.1 | 104,000 | |
3,920 | 3,960 | 3,890 | 3,950 | +75 | +1.9 | 109,300 | |
3,795 | 3,890 | 3,785 | 3,875 | +65 | +1.7 | 125,500 | |
3,865 | 3,885 | 3,810 | 3,810 | -15 | -0.4 | 69,300 |