37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 5,320 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,335 | 4,070 | 4,295 | +155 | +3.7 | 419,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,491 | 2,425 | 2,483 | +14 | +0.6 | 146,600 | |
2,500 | 2,508 | 2,464 | 2,469 | +11 | +0.4 | 180,100 | |
2,514 | 2,528 | 2,458 | 2,458 | -32 | -1.3 | 219,300 | |
2,490 | 2,507 | 2,461 | 2,490 | +36 | +1.5 | 177,200 | |
2,400 | 2,478 | 2,381 | 2,454 | +4 | +0.2 | 259,400 | |
2,466 | 2,477 | 2,425 | 2,450 | +21 | +0.9 | 143,700 | |
2,459 | 2,463 | 2,408 | 2,429 | -58 | -2.3 | 235,500 | |
2,467 | 2,506 | 2,466 | 2,487 | -24 | -1.0 | 170,300 | |
2,541 | 2,571 | 2,510 | 2,511 | -71 | -2.7 | 205,700 | |
2,543 | 2,583 | 2,442 | 2,582 | +1 | 0.0 | 282,500 | |
2,588 | 2,605 | 2,566 | 2,581 | +3 | +0.1 | 192,600 | |
2,545 | 2,588 | 2,527 | 2,578 | +50 | +2.0 | 198,500 | |
2,578 | 2,579 | 2,525 | 2,528 | -32 | -1.2 | 193,000 | |
2,558 | 2,595 | 2,525 | 2,560 | +39 | +1.5 | 393,600 | |
2,509 | 2,532 | 2,476 | 2,521 | +14 | +0.6 | 283,100 | |
2,497 | 2,516 | 2,451 | 2,507 | +3 | +0.1 | 226,100 | |
2,470 | 2,533 | 2,430 | 2,504 | +36 | +1.5 | 416,600 | |
2,372 | 2,495 | 2,359 | 2,468 | +73 | +3.0 | 867,800 | |
2,501 | 2,524 | 2,387 | 2,395 | -151 | -5.9 | 1,848,200 | |
2,521 | 2,590 | 2,511 | 2,546 | -5 | -0.2 | 583,500 | |
2,565 | 2,616 | 2,543 | 2,551 | -64 | -2.4 | 603,500 | |
2,530 | 2,729 | 2,502 | 2,615 | +109 | +4.3 | 2,584,500 | |
2,439 | 2,507 | 2,423 | 2,506 | +80 | +3.3 | 610,000 | |
2,324 | 2,427 | 2,323 | 2,426 | +104 | +4.5 | 382,800 | |
2,347 | 2,347 | 2,299 | 2,322 | -6 | -0.3 | 316,600 | |
2,318 | 2,345 | 2,311 | 2,328 | +38 | +1.7 | 237,600 | |
2,287 | 2,304 | 2,261 | 2,290 | -12 | -0.5 | 206,300 | |
2,296 | 2,331 | 2,293 | 2,302 | -17 | -0.7 | 173,200 | |
2,332 | 2,337 | 2,299 | 2,319 | -13 | -0.6 | 168,800 | |
2,296 | 2,335 | 2,287 | 2,332 | - | - | 180,600 |