37,762.93 | -697.15 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.81% | 0.32% | -0.11% | 0.76% |
52週高値 | 5,320 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,250 | 4,190 | 4,200 | -65 | -1.5 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,345 | 3,265 | 3,305 | +5 | +0.2 | 86,700 | |
3,255 | 3,320 | 3,245 | 3,300 | -20 | -0.6 | 96,600 | |
3,360 | 3,375 | 3,295 | 3,320 | -5 | -0.2 | 160,600 | |
3,270 | 3,345 | 3,225 | 3,325 | +50 | +1.5 | 190,300 | |
3,425 | 3,430 | 3,245 | 3,275 | -175 | -5.1 | 322,800 | |
3,500 | 3,510 | 3,380 | 3,450 | -115 | -3.2 | 378,600 | |
3,435 | 3,575 | 3,430 | 3,565 | +60 | +1.7 | 291,600 | |
3,340 | 3,510 | 3,310 | 3,505 | +115 | +3.4 | 253,900 | |
3,325 | 3,470 | 3,290 | 3,390 | +90 | +2.7 | 291,900 | |
3,255 | 3,350 | 3,215 | 3,300 | +30 | +0.9 | 344,100 | |
3,370 | 3,470 | 3,260 | 3,270 | +40 | +1.2 | 755,800 | |
3,210 | 3,230 | 3,160 | 3,230 | +60 | +1.9 | 273,100 | |
3,215 | 3,220 | 3,135 | 3,170 | -10 | -0.3 | 147,200 | |
3,105 | 3,185 | 3,075 | 3,180 | +75 | +2.4 | 151,900 | |
3,140 | 3,155 | 3,070 | 3,105 | -40 | -1.3 | 152,700 | |
3,135 | 3,160 | 3,085 | 3,145 | +40 | +1.3 | 195,900 | |
3,100 | 3,165 | 3,070 | 3,105 | -55 | -1.7 | 259,100 | |
3,225 | 3,230 | 3,145 | 3,160 | -65 | -2.0 | 214,600 | |
3,350 | 3,370 | 3,225 | 3,225 | -125 | -3.7 | 176,200 | |
3,380 | 3,390 | 3,335 | 3,350 | 0 | 0.0 | 131,800 | |
3,360 | 3,375 | 3,295 | 3,350 | -10 | -0.3 | 125,500 | |
3,295 | 3,360 | 3,275 | 3,360 | +45 | +1.4 | 170,300 | |
3,330 | 3,365 | 3,315 | 3,315 | -15 | -0.5 | 126,100 | |
3,285 | 3,350 | 3,245 | 3,330 | +75 | +2.3 | 134,900 | |
3,215 | 3,275 | 3,200 | 3,255 | -30 | -0.9 | 183,800 | |
3,285 | 3,305 | 3,270 | 3,285 | +15 | +0.5 | 131,700 | |
3,310 | 3,320 | 3,250 | 3,270 | -60 | -1.8 | 149,200 | |
3,360 | 3,370 | 3,320 | 3,330 | -30 | -0.9 | 97,100 | |
3,345 | 3,380 | 3,305 | 3,360 | +55 | +1.7 | 141,200 | |
3,345 | 3,345 | 3,275 | 3,305 | -40 | -1.2 | 193,100 |