38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,320 | 52週安値 | 2,956 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,645 | 4,550 | 4,625 | +70 | +1.5 | 172,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,190 | 5,100 | 5,150 | -60 | -1.2 | 118,700 | |
5,200 | 5,250 | 5,150 | 5,210 | +40 | +0.8 | 140,500 | |
5,060 | 5,180 | 5,040 | 5,170 | +80 | +1.6 | 104,400 | |
5,160 | 5,180 | 5,060 | 5,090 | -80 | -1.5 | 231,700 | |
5,120 | 5,210 | 5,090 | 5,170 | +150 | +3.0 | 299,300 | |
4,940 | 5,130 | 4,850 | 5,020 | +265 | +5.6 | 447,400 | |
4,735 | 4,785 | 4,665 | 4,755 | -10 | -0.2 | 106,900 | |
4,780 | 4,790 | 4,690 | 4,765 | -65 | -1.3 | 139,700 | |
4,850 | 4,900 | 4,800 | 4,830 | +40 | +0.8 | 194,900 | |
4,665 | 4,845 | 4,610 | 4,790 | +120 | +2.6 | 179,900 | |
4,715 | 4,785 | 4,600 | 4,670 | -50 | -1.1 | 181,600 | |
4,580 | 4,810 | 4,570 | 4,720 | +165 | +3.6 | 326,600 | |
4,450 | 4,575 | 4,430 | 4,555 | +150 | +3.4 | 207,600 | |
4,375 | 4,445 | 4,330 | 4,405 | 0 | 0.0 | 104,700 | |
4,450 | 4,465 | 4,390 | 4,405 | -110 | -2.4 | 154,200 | |
4,635 | 4,690 | 4,515 | 4,515 | -120 | -2.6 | 197,600 | |
4,560 | 4,675 | 4,550 | 4,635 | +90 | +2.0 | 244,100 | |
4,555 | 4,580 | 4,420 | 4,545 | -25 | -0.5 | 252,900 | |
4,575 | 4,610 | 4,515 | 4,570 | -35 | -0.8 | 468,400 | |
4,625 | 4,655 | 4,555 | 4,605 | +40 | +0.9 | 950,800 | |
4,550 | 4,580 | 4,490 | 4,565 | +15 | +0.3 | 419,700 | |
4,465 | 4,585 | 4,465 | 4,550 | +100 | +2.2 | 330,500 | |
4,545 | 4,565 | 4,435 | 4,450 | -45 | -1.0 | 321,100 | |
4,550 | 4,580 | 4,495 | 4,495 | 0 | 0.0 | 217,100 | |
4,415 | 4,515 | 4,405 | 4,495 | +80 | +1.8 | 309,900 | |
4,380 | 4,455 | 4,350 | 4,415 | +35 | +0.8 | 173,100 | |
4,445 | 4,445 | 4,325 | 4,380 | -40 | -0.9 | 187,500 | |
4,245 | 4,430 | 4,245 | 4,420 | +150 | +3.5 | 246,700 | |
4,355 | 4,355 | 4,220 | 4,270 | +30 | +0.7 | 207,400 | |
4,265 | 4,325 | 4,240 | 4,240 | +25 | +0.6 | 195,200 |