37,792.10 | -667.98 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.74% | 0.33% | -0.11% | 0.76% |
52週高値 | 5,320 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,250 | 4,190 | 4,200 | -65 | -1.5 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982 | 3,005 | 2,968 | 2,987 | -9 | -0.3 | 178,900 | |
3,020 | 3,025 | 2,959 | 2,996 | -29 | -1.0 | 267,900 | |
3,070 | 3,085 | 3,025 | 3,025 | -15 | -0.5 | 169,800 | |
3,060 | 3,060 | 2,985 | 3,040 | +15 | +0.5 | 262,300 | |
3,045 | 3,060 | 2,998 | 3,025 | +15 | +0.5 | 758,900 | |
2,986 | 3,040 | 2,981 | 3,010 | -10 | -0.3 | 292,000 | |
2,999 | 3,030 | 2,979 | 3,020 | +66 | +2.2 | 366,100 | |
2,887 | 2,970 | 2,865 | 2,954 | +151 | +5.4 | 491,100 | |
2,780 | 2,813 | 2,763 | 2,803 | +9 | +0.3 | 271,900 | |
2,817 | 2,841 | 2,788 | 2,794 | -55 | -1.9 | 290,200 | |
2,866 | 2,897 | 2,849 | 2,849 | -30 | -1.0 | 174,000 | |
2,858 | 2,890 | 2,840 | 2,879 | +53 | +1.9 | 292,000 | |
2,833 | 2,844 | 2,796 | 2,826 | +9 | +0.3 | 233,900 | |
2,776 | 2,827 | 2,763 | 2,817 | +21 | +0.8 | 300,600 | |
2,802 | 2,802 | 2,734 | 2,796 | -6 | -0.2 | 362,500 | |
2,726 | 2,823 | 2,662 | 2,802 | +56 | +2.0 | 567,700 | |
2,743 | 2,858 | 2,683 | 2,746 | +206 | +8.1 | 1,303,700 | |
2,554 | 2,577 | 2,523 | 2,540 | +16 | +0.6 | 269,800 | |
2,524 | 2,531 | 2,494 | 2,524 | -6 | -0.2 | 154,000 | |
2,506 | 2,539 | 2,498 | 2,530 | -3 | -0.1 | 174,700 | |
2,530 | 2,580 | 2,517 | 2,533 | -7 | -0.3 | 223,100 | |
2,550 | 2,568 | 2,530 | 2,540 | -12 | -0.5 | 209,100 | |
2,568 | 2,587 | 2,534 | 2,552 | -9 | -0.4 | 162,600 | |
2,579 | 2,594 | 2,541 | 2,561 | +17 | +0.7 | 156,600 | |
2,580 | 2,599 | 2,538 | 2,544 | +12 | +0.5 | 223,000 | |
2,473 | 2,532 | 2,467 | 2,532 | +67 | +2.7 | 232,800 | |
2,476 | 2,498 | 2,445 | 2,465 | +9 | +0.4 | 160,300 | |
2,471 | 2,471 | 2,387 | 2,456 | -18 | -0.7 | 264,400 | |
2,483 | 2,502 | 2,459 | 2,474 | -9 | -0.4 | 138,300 | |
2,462 | 2,491 | 2,425 | 2,483 | +14 | +0.6 | 146,600 |