39,277.39 | +373.71 | 153.33 | -0.02 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 5,800 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,920 | 4,810 | 4,870 | 0 | 0.0 | 237,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,915 | 4,810 | 4,870 | +65 | +1.4 | 192,600 | |
4,640 | 4,820 | 4,635 | 4,805 | +125 | +2.7 | 206,300 | |
4,775 | 4,780 | 4,635 | 4,680 | -60 | -1.3 | 227,400 | |
4,725 | 4,760 | 4,680 | 4,740 | -60 | -1.2 | 288,200 | |
4,900 | 4,905 | 4,800 | 4,800 | -110 | -2.2 | 288,500 | |
4,975 | 5,020 | 4,880 | 4,910 | -35 | -0.7 | 245,300 | |
4,960 | 4,985 | 4,940 | 4,945 | -10 | -0.2 | 158,400 | |
4,985 | 5,060 | 4,945 | 4,955 | +25 | +0.5 | 206,600 | |
5,010 | 5,030 | 4,915 | 4,930 | -80 | -1.6 | 232,300 | |
5,010 | 5,090 | 4,945 | 5,010 | -40 | -0.8 | 349,500 | |
5,120 | 5,180 | 5,030 | 5,050 | -70 | -1.4 | 344,900 | |
5,420 | 5,500 | 5,060 | 5,120 | -100 | -1.9 | 866,700 | |
5,340 | 5,340 | 5,180 | 5,220 | -50 | -0.9 | 269,000 | |
5,300 | 5,370 | 5,240 | 5,270 | -30 | -0.6 | 208,900 | |
5,220 | 5,300 | 5,190 | 5,300 | +20 | +0.4 | 182,400 | |
5,270 | 5,350 | 5,240 | 5,280 | +60 | +1.1 | 170,800 | |
5,210 | 5,300 | 5,200 | 5,220 | -70 | -1.3 | 176,000 | |
5,380 | 5,390 | 5,260 | 5,290 | +30 | +0.6 | 140,800 | |
5,330 | 5,360 | 5,230 | 5,260 | -170 | -3.1 | 270,000 | |
5,430 | 5,470 | 5,380 | 5,430 | -50 | -0.9 | 127,300 | |
5,450 | 5,570 | 5,430 | 5,480 | -70 | -1.3 | 206,100 | |
5,600 | 5,620 | 5,470 | 5,550 | -20 | -0.4 | 206,200 | |
5,360 | 5,570 | 5,320 | 5,570 | +300 | +5.7 | 329,400 | |
5,620 | 5,660 | 5,260 | 5,270 | -420 | -7.4 | 398,400 | |
5,800 | 5,800 | 5,670 | 5,690 | -30 | -0.5 | 139,300 | |
5,680 | 5,750 | 5,550 | 5,720 | +180 | +3.2 | 305,400 | |
5,540 | 5,580 | 5,450 | 5,540 | -20 | -0.4 | 178,100 | |
5,630 | 5,680 | 5,490 | 5,560 | -50 | -0.9 | 149,100 | |
5,520 | 5,670 | 5,520 | 5,610 | +170 | +3.1 | 208,300 |