9418 USENHD 東証1 15:00
1,055円
前日比
+2 (+0.19%)
比較される銘柄: カドカワエキサイト楽天
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
631 36.73
年初来高値: 1,377 (17/06/14)
年初来安値: 601 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,054 1,078 1,048 1,055 +2 +0.2 80,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,080 1,082 1,052 1,053 -12 -1.1 92,300
17/12/08 1,048 1,066 1,041 1,065 +8 +0.8 67,400
17/12/07 1,055 1,082 1,052 1,057 +17 +1.6 62,100
17/12/06 1,042 1,077 1,031 1,040 -8 -0.8 101,700
17/12/05 1,047 1,056 1,032 1,048 -5 -0.5 78,300
17/12/04 1,091 1,093 1,046 1,053 -44 -4.0 106,300
17/12/01 1,088 1,131 1,088 1,097 -17 -1.5 87,500
17/11/30 1,120 1,127 1,090 1,114 -7 -0.6 78,400
17/11/29 1,098 1,141 1,098 1,121 +32 +2.9 120,800
17/11/28 1,126 1,126 1,081 1,089 -29 -2.6 68,100
17/11/27 1,118 1,137 1,108 1,118 +12 +1.1 80,900
17/11/24 1,101 1,135 1,096 1,106 -10 -0.9 104,600
17/11/22 1,125 1,136 1,109 1,116 -7 -0.6 75,800
17/11/21 1,128 1,138 1,095 1,123 +11 +1.0 135,500
17/11/20 1,059 1,120 1,056 1,112 +60 +5.7 126,900
17/11/17 1,039 1,064 1,032 1,052 +25 +2.4 67,600
17/11/16 1,040 1,057 1,018 1,027 -24 -2.3 103,100
17/11/15 1,078 1,085 1,042 1,051 -32 -3.0 64,300
17/11/14 1,102 1,125 1,080 1,083 -36 -3.2 45,300
17/11/13 1,119 1,128 1,090 1,119 0 0.0 60,600
17/11/10 1,098 1,120 1,089 1,119 +15 +1.4 46,200
17/11/09 1,160 1,160 1,089 1,104 -44 -3.8 177,000
17/11/08 1,108 1,170 1,089 1,148 +32 +2.9 149,200
17/11/07 1,126 1,127 1,105 1,116 -11 -1.0 69,900
17/11/06 1,099 1,136 1,095 1,127 +38 +3.5 133,600
17/11/02 1,088 1,115 1,080 1,089 +16 +1.5 95,600
17/11/01 1,091 1,102 1,070 1,073 -21 -1.9 72,300
17/10/31 1,080 1,112 1,058 1,094 +34 +3.2 145,900
17/10/30 1,042 1,062 1,033 1,060 +30 +2.9 73,000

日経平均