![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,580 | 年初来安値 | 1,340 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364 | 2,374 | 2,286 | 2,314 | +9 | +0.4 | 467,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,399 | 2,290 | 2,305 | -80 | -3.4 | 501,300 | |
2,426 | 2,439 | 2,337 | 2,385 | -62 | -2.5 | 495,700 | |
2,548 | 2,556 | 2,440 | 2,447 | -101 | -4.0 | 696,200 | |
2,436 | 2,580 | 2,395 | 2,548 | +96 | +3.9 | 729,900 | |
2,360 | 2,522 | 2,310 | 2,452 | +242 | +11.0 | 1,423,400 | |
2,143 | 2,230 | 2,102 | 2,210 | +52 | +2.4 | 445,000 | |
2,190 | 2,190 | 2,140 | 2,158 | -31 | -1.4 | 183,800 | |
2,213 | 2,216 | 2,168 | 2,189 | -16 | -0.7 | 162,900 | |
2,235 | 2,240 | 2,183 | 2,205 | -8 | -0.4 | 190,800 | |
2,200 | 2,224 | 2,157 | 2,213 | +57 | +2.6 | 312,500 | |
2,080 | 2,164 | 2,065 | 2,156 | +93 | +4.5 | 286,400 | |
2,090 | 2,129 | 2,032 | 2,063 | -37 | -1.8 | 250,200 | |
2,113 | 2,133 | 2,067 | 2,100 | +60 | +2.9 | 280,400 | |
2,121 | 2,137 | 2,015 | 2,040 | -43 | -2.1 | 218,000 | |
2,097 | 2,126 | 2,047 | 2,083 | +36 | +1.8 | 173,500 | |
2,025 | 2,053 | 1,994 | 2,047 | -20 | -1.0 | 204,400 | |
2,074 | 2,103 | 2,039 | 2,067 | -57 | -2.7 | 238,700 | |
2,124 | 2,150 | 2,075 | 2,124 | 0 | 0.0 | 169,000 | |
2,143 | 2,175 | 2,102 | 2,124 | -36 | -1.7 | 223,200 | |
2,150 | 2,199 | 2,135 | 2,160 | -74 | -3.3 | 215,000 | |
2,240 | 2,295 | 2,221 | 2,234 | +44 | +2.0 | 309,100 | |
2,100 | 2,198 | 2,087 | 2,190 | +95 | +4.5 | 361,700 | |
2,049 | 2,109 | 2,016 | 2,095 | +64 | +3.2 | 269,200 | |
1,984 | 2,037 | 1,976 | 2,031 | +47 | +2.4 | 218,300 | |
1,968 | 2,015 | 1,944 | 1,984 | 0 | 0.0 | 265,900 | |
1,905 | 2,000 | 1,885 | 1,984 | +84 | +4.4 | 356,300 | |
1,922 | 1,933 | 1,881 | 1,900 | +58 | +3.1 | 385,100 | |
1,838 | 1,850 | 1,806 | 1,842 | -23 | -1.2 | 222,300 | |
1,894 | 1,949 | 1,856 | 1,865 | +9 | +0.5 | 276,700 |