9418 U-NEXT 東証1 15:00
1,159円
前日比
-31 (-2.61%)
比較される銘柄: エキサイトカドカワエムアップ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
6.24
年初来高値: 1,377 (17/06/14)
年初来安値: 601 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,190 1,200 1,141 1,159 -31 -2.6 164,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,211 1,243 1,188 1,190 -25 -2.1 193,300
17/06/20 1,220 1,220 1,150 1,215 +13 +1.1 270,000
17/06/19 1,219 1,243 1,193 1,202 -18 -1.5 130,200
17/06/16 1,253 1,253 1,193 1,220 -35 -2.8 336,400
17/06/15 1,368 1,368 1,245 1,255 -104 -7.7 408,700
17/06/14 1,350 1,377 1,316 1,359 +35 +2.6 351,100
17/06/13 1,251 1,349 1,242 1,324 +70 +5.6 289,500
17/06/12 1,294 1,316 1,246 1,254 -21 -1.6 178,600
17/06/09 1,299 1,316 1,245 1,275 +12 +1.0 272,600
17/06/08 1,134 1,299 1,134 1,263 +129 +11.4 665,600
17/06/07 1,148 1,158 1,123 1,134 -17 -1.5 120,900
17/06/06 1,173 1,198 1,151 1,151 -15 -1.3 284,800
17/06/05 1,145 1,191 1,132 1,166 +21 +1.8 250,200
17/06/02 1,112 1,167 1,100 1,145 +40 +3.6 296,300
17/06/01 1,100 1,129 1,092 1,105 -1 -0.1 137,600
17/05/31 1,040 1,145 1,038 1,106 +61 +5.8 390,300
17/05/30 1,064 1,066 1,035 1,045 -12 -1.1 60,400
17/05/29 1,046 1,063 1,040 1,057 +7 +0.7 33,900
17/05/26 1,045 1,088 1,029 1,050 +16 +1.5 118,400
17/05/25 1,068 1,069 1,027 1,034 -29 -2.7 107,400
17/05/24 1,044 1,067 1,025 1,063 +30 +2.9 91,200
17/05/23 1,043 1,045 1,010 1,033 -5 -0.5 53,800
17/05/22 1,003 1,040 998 1,038 +38 +3.8 64,400
17/05/19 1,001 1,011 989 1,000 +3 +0.3 43,000
17/05/18 980 1,003 975 997 -5 -0.5 64,600
17/05/17 1,038 1,038 999 1,002 -8 -0.8 73,100
17/05/16 1,003 1,028 994 1,010 +18 +1.8 54,000
17/05/15 1,005 1,048 970 992 -12 -1.2 168,200
17/05/12 1,051 1,065 996 1,004 -96 -8.7 254,700

日経平均