38,229.11 | +155.13 | 155.83 | +0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 5,320 | 52週安値 | 2,956 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,645 | 4,550 | 4,625 | +70 | +1.5 | 172,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,385 | 3,295 | 3,320 | -35 | -1.0 | 85,700 | |
3,320 | 3,355 | 3,230 | 3,355 | +95 | +2.9 | 154,800 | |
3,170 | 3,260 | 3,155 | 3,260 | +35 | +1.1 | 176,900 | |
3,345 | 3,345 | 3,200 | 3,225 | -140 | -4.2 | 278,200 | |
3,480 | 3,490 | 3,340 | 3,365 | -100 | -2.9 | 149,900 | |
3,485 | 3,505 | 3,435 | 3,465 | -15 | -0.4 | 95,600 | |
3,545 | 3,550 | 3,455 | 3,480 | -70 | -2.0 | 170,000 | |
3,525 | 3,555 | 3,520 | 3,550 | 0 | 0.0 | 115,600 | |
3,475 | 3,565 | 3,460 | 3,550 | +90 | +2.6 | 180,400 | |
3,460 | 3,475 | 3,405 | 3,460 | +20 | +0.6 | 181,100 | |
3,445 | 3,475 | 3,435 | 3,440 | -20 | -0.6 | 76,000 | |
3,475 | 3,490 | 3,435 | 3,460 | -10 | -0.3 | 130,500 | |
3,400 | 3,490 | 3,380 | 3,470 | +70 | +2.1 | 247,800 | |
3,330 | 3,400 | 3,310 | 3,400 | +85 | +2.6 | 128,900 | |
3,330 | 3,335 | 3,290 | 3,315 | +40 | +1.2 | 111,900 | |
3,280 | 3,315 | 3,250 | 3,275 | +10 | +0.3 | 113,500 | |
3,370 | 3,370 | 3,260 | 3,265 | -100 | -3.0 | 140,400 | |
3,345 | 3,380 | 3,320 | 3,365 | -5 | -0.1 | 88,600 | |
3,290 | 3,385 | 3,250 | 3,370 | +120 | +3.7 | 269,900 | |
3,215 | 3,250 | 3,195 | 3,250 | +35 | +1.1 | 113,200 | |
3,225 | 3,255 | 3,195 | 3,215 | -40 | -1.2 | 101,900 | |
3,215 | 3,260 | 3,180 | 3,255 | -10 | -0.3 | 319,400 | |
3,210 | 3,265 | 3,185 | 3,265 | +35 | +1.1 | 136,500 | |
3,265 | 3,280 | 3,225 | 3,230 | -5 | -0.2 | 105,900 | |
3,220 | 3,285 | 3,180 | 3,235 | +20 | +0.6 | 203,300 | |
3,180 | 3,230 | 3,175 | 3,215 | +45 | +1.4 | 105,400 | |
3,190 | 3,215 | 3,170 | 3,170 | -35 | -1.1 | 147,100 | |
3,260 | 3,300 | 3,185 | 3,205 | -20 | -0.6 | 244,500 | |
3,190 | 3,235 | 3,185 | 3,225 | +55 | +1.7 | 161,200 | |
3,200 | 3,210 | 3,145 | 3,170 | -30 | -0.9 | 177,900 |