38,739.74 | +503.67 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.61% | 0.46% | 1.16% |
52週高値 | 2,525.5 | 52週安値 | 1,185.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262.5 | 2,310.0 | 2,241.5 | 2,281.0 | -23.5 | -1.0 | 1,263,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.0 | 1,553.0 | 1,451.0 | 1,550.0 | +44.0 | +2.9 | 14,539,400 | |
1,620.0 | 1,626.0 | 1,498.0 | 1,506.0 | -108.0 | -6.7 | 12,299,400 | |
1,599.0 | 1,627.0 | 1,516.0 | 1,614.0 | +16.0 | +1.0 | 10,851,600 | |
1,498.0 | 1,617.0 | 1,490.0 | 1,598.0 | +136.0 | +9.3 | 14,532,300 | |
1,558.0 | 1,566.0 | 1,412.0 | 1,462.0 | -95.0 | -6.1 | 12,293,100 | |
1,600.0 | 1,643.0 | 1,473.0 | 1,557.0 | -42.0 | -2.6 | 16,714,400 | |
1,760.0 | 1,863.0 | 1,591.0 | 1,599.0 | -121.0 | -7.0 | 23,110,400 | |
1,740.0 | 1,750.0 | 1,660.0 | 1,720.0 | -8.0 | -0.5 | 12,058,900 | |
1,701.0 | 1,745.0 | 1,601.0 | 1,728.0 | +28.0 | +1.6 | 15,419,900 | |
1,636.0 | 1,742.0 | 1,600.0 | 1,700.0 | +63.0 | +3.8 | 19,159,900 | |
1,803.0 | 1,843.0 | 1,630.0 | 1,637.0 | -176.0 | -9.7 | 25,298,700 | |
1,850.0 | 1,890.0 | 1,713.0 | 1,813.0 | -35.0 | -1.9 | 32,732,000 | |
1,890.0 | 1,890.0 | 1,711.0 | 1,848.0 | -34.0 | -1.8 | 21,824,100 | |
1,761.0 | 2,159.0 | 1,760.0 | 1,882.0 | +135.0 | +7.7 | 26,064,300 | |
1,603.0 | 1,788.0 | 1,569.0 | 1,747.0 | +156.0 | +9.8 | 12,340,200 | |
1,549.0 | 1,629.0 | 1,485.0 | 1,591.0 | +61.0 | +4.0 | 18,007,900 | |
1,510.0 | 1,634.0 | 1,508.0 | 1,530.0 | +21.0 | +1.4 | 15,185,000 | |
1,516.0 | 1,589.0 | 1,504.0 | 1,509.0 | -11.0 | -0.7 | 12,175,900 | |
1,645.0 | 1,660.0 | 1,511.0 | 1,520.0 | -117.0 | -7.1 | 14,327,200 | |
1,665.0 | 1,791.0 | 1,610.0 | 1,637.0 | -39.0 | -2.3 | 14,835,000 | |
1,666.0 | 1,915.0 | 1,640.0 | 1,676.0 | +5.0 | +0.3 | 21,104,700 | |
1,606.0 | 1,714.0 | 1,562.0 | 1,671.0 | +68.0 | +4.2 | 12,069,000 | |
1,548.0 | 1,606.0 | 1,510.0 | 1,603.0 | +64.0 | +4.2 | 9,789,200 | |
1,467.0 | 1,542.0 | 1,411.0 | 1,539.0 | +53.0 | +3.6 | 10,812,700 | |
1,566.0 | 1,614.0 | 1,401.0 | 1,486.0 | -80.0 | -5.1 | 33,673,100 | |
1,660.0 | 1,718.0 | 1,525.0 | 1,566.0 | -100.0 | -6.0 | 7,430,300 | |
1,671.0 | 1,716.0 | 1,598.0 | 1,666.0 | +15.0 | +0.9 | 7,765,600 | |
1,785.0 | 1,785.0 | 1,580.0 | 1,651.0 | -126.0 | -7.1 | 9,025,700 | |
1,791.0 | 1,810.0 | 1,721.0 | 1,777.0 | -13.0 | -0.7 | 7,751,900 | |
1,700.0 | 1,830.0 | 1,690.0 | 1,790.0 | +92.0 | +5.4 | 11,708,600 |