38,675.10 | +439.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.15% | -0.66% | 0.46% | 1.16% |
52週高値 | 2,525.5 | 52週安値 | 1,185.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262.5 | 2,310.0 | 2,241.5 | 2,273.5 | -31.0 | -1.3 | 1,235,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.0 | 1,062.0 | 945.0 | 1,019.0 | +74.0 | +7.8 | 11,946,400 | |
932.0 | 978.0 | 920.0 | 945.0 | +23.0 | +2.5 | 12,160,500 | |
868.0 | 1,000.0 | 841.0 | 922.0 | +21.0 | +2.3 | 11,558,100 | |
911.0 | 934.0 | 854.0 | 901.0 | -30.0 | -3.2 | 9,668,300 | |
954.0 | 964.0 | 829.0 | 931.0 | -14.0 | -1.5 | 10,250,000 | |
980.0 | 1,014.0 | 884.0 | 945.0 | -55.0 | -5.5 | 10,098,700 | |
900.0 | 1,020.0 | 864.0 | 1,000.0 | +64.0 | +6.8 | 14,716,100 | |
1,023.0 | 1,063.0 | 757.0 | 936.0 | -59.0 | -5.9 | 21,967,000 | |
1,071.0 | 1,097.0 | 894.0 | 995.0 | -93.0 | -8.5 | 14,265,400 | |
1,011.0 | 1,145.0 | 1,003.0 | 1,088.0 | -83.0 | -7.1 | 16,062,800 | |
1,210.0 | 1,234.0 | 1,121.0 | 1,171.0 | -43.0 | -3.5 | 10,986,900 | |
1,358.0 | 1,394.0 | 1,195.0 | 1,214.0 | -144.0 | -10.6 | 13,995,400 | |
1,417.0 | 1,477.0 | 1,300.0 | 1,358.0 | -79.0 | -5.5 | 15,289,000 | |
1,400.0 | 1,481.0 | 1,319.0 | 1,437.0 | +76.0 | +5.6 | 11,511,000 | |
1,397.0 | 1,529.0 | 1,348.0 | 1,361.0 | -87.0 | -6.0 | 13,572,700 | |
1,384.0 | 1,529.0 | 1,368.0 | 1,448.0 | +47.0 | +3.4 | 13,721,900 | |
1,419.0 | 1,498.0 | 1,293.0 | 1,401.0 | -98.0 | -6.5 | 14,520,100 | |
1,444.0 | 1,561.0 | 1,405.0 | 1,499.0 | +111.0 | +8.0 | 15,078,100 | |
1,492.0 | 1,510.0 | 1,302.0 | 1,388.0 | -96.0 | -6.5 | 22,597,000 | |
1,476.0 | 1,581.0 | 1,433.0 | 1,484.0 | +5.0 | +0.3 | 20,375,000 | |
1,563.0 | 1,581.0 | 1,426.0 | 1,479.0 | -114.0 | -7.2 | 15,003,200 | |
1,578.0 | 1,624.0 | 1,475.0 | 1,593.0 | +16.0 | +1.0 | 26,217,100 | |
1,688.0 | 1,689.0 | 1,515.0 | 1,577.0 | -105.0 | -6.2 | 18,477,500 | |
1,725.0 | 1,780.0 | 1,603.0 | 1,682.0 | -31.0 | -1.8 | 22,493,300 | |
2,035.0 | 2,158.0 | 1,667.0 | 1,713.0 | -263.0 | -13.3 | 31,071,500 | |
1,955.0 | 2,050.0 | 1,890.0 | 1,976.0 | +33.0 | +1.7 | 16,255,900 | |
1,968.0 | 2,062.0 | 1,882.0 | 1,943.0 | -25.0 | -1.3 | 29,987,500 | |
1,748.0 | 2,058.0 | 1,732.0 | 1,968.0 | +236.0 | +13.6 | 18,720,500 | |
1,767.0 | 1,836.0 | 1,714.0 | 1,732.0 | -34.0 | -1.9 | 12,211,700 | |
1,550.0 | 1,777.0 | 1,549.0 | 1,766.0 | +216.0 | +13.9 | 18,019,100 |