38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 2,525.5 | 52週安値 | 1,185.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262.5 | 2,300.5 | 2,241.5 | 2,293.5 | -11.0 | -0.5 | 1,092,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537.0 | 1,674.0 | 1,460.0 | 1,645.0 | +122.0 | +8.0 | 15,199,400 | |
1,695.0 | 1,731.0 | 1,465.0 | 1,523.0 | -163.0 | -9.7 | 13,898,800 | |
1,675.0 | 1,748.0 | 1,578.0 | 1,686.0 | -7.0 | -0.4 | 11,079,700 | |
1,760.0 | 1,775.0 | 1,589.0 | 1,693.0 | -74.0 | -4.2 | 13,536,600 | |
1,918.0 | 2,002.0 | 1,740.0 | 1,767.0 | -132.0 | -7.0 | 10,739,400 | |
1,811.0 | 1,920.0 | 1,761.0 | 1,899.0 | +113.0 | +6.3 | 9,784,500 | |
1,811.0 | 1,888.0 | 1,773.0 | 1,786.0 | -10.0 | -0.6 | 10,182,500 | |
1,816.0 | 1,890.0 | 1,693.0 | 1,796.0 | -23.0 | -1.3 | 11,199,200 | |
1,730.0 | 1,914.0 | 1,720.0 | 1,819.0 | +90.0 | +5.2 | 7,652,400 | |
1,800.0 | 1,855.0 | 1,690.0 | 1,729.0 | -45.0 | -2.5 | 10,703,900 | |
1,807.0 | 1,916.0 | 1,727.0 | 1,774.0 | -40.0 | -2.2 | 12,691,200 | |
1,540.0 | 1,822.0 | 1,473.0 | 1,814.0 | +261.0 | +16.8 | 18,645,400 | |
1,709.0 | 1,913.0 | 1,490.0 | 1,553.0 | -168.0 | -9.8 | 18,372,600 | |
1,409.0 | 1,769.0 | 1,307.0 | 1,721.0 | +312.0 | +22.1 | 16,962,300 | |
1,413.0 | 1,524.0 | 1,383.0 | 1,409.0 | +15.0 | +1.1 | 13,170,700 | |
1,300.0 | 1,419.0 | 1,254.0 | 1,394.0 | +93.0 | +7.1 | 10,741,000 | |
1,153.0 | 1,317.0 | 1,140.0 | 1,301.0 | +150.0 | +13.0 | 11,475,300 | |
1,079.0 | 1,176.0 | 1,059.0 | 1,151.0 | +72.0 | +6.7 | 9,841,600 | |
1,045.0 | 1,086.0 | 979.0 | 1,079.0 | +46.0 | +4.5 | 11,714,100 | |
1,144.0 | 1,144.0 | 975.0 | 1,033.0 | -115.0 | -10.0 | 14,600,000 | |
1,081.0 | 1,154.0 | 1,048.0 | 1,148.0 | +67.0 | +6.2 | 10,163,300 | |
1,195.0 | 1,217.0 | 1,077.0 | 1,081.0 | -121.0 | -10.1 | 13,340,900 | |
1,204.0 | 1,260.0 | 1,184.0 | 1,202.0 | -6.0 | -0.5 | 9,420,200 | |
1,125.0 | 1,214.0 | 1,066.0 | 1,208.0 | +75.0 | +6.6 | 10,354,600 | |
1,243.0 | 1,260.0 | 1,121.0 | 1,133.0 | -107.0 | -8.6 | 9,688,200 | |
1,332.0 | 1,349.0 | 1,237.0 | 1,240.0 | -87.0 | -6.6 | 13,613,800 | |
1,216.0 | 1,350.0 | 1,209.0 | 1,327.0 | +125.0 | +10.4 | 13,179,500 | |
1,184.0 | 1,233.0 | 1,149.0 | 1,202.0 | +22.0 | +1.9 | 13,903,200 | |
1,190.0 | 1,195.0 | 1,138.0 | 1,180.0 | +2.0 | +0.2 | 9,518,600 | |
1,055.0 | 1,184.0 | 1,039.0 | 1,178.0 | +139.0 | +13.4 | 11,051,900 |