38,757.63 | +521.56 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.59% | 0.46% | 1.16% |
52週高値 | 2,525.5 | 52週安値 | 1,185.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262.5 | 2,310.0 | 2,241.5 | 2,281.5 | -23.0 | -1.0 | 1,265,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.0 | 1,651.0 | 1,545.0 | 1,559.0 | -65.0 | -4.0 | 11,907,800 | |
1,692.0 | 1,702.0 | 1,622.0 | 1,624.0 | -36.0 | -2.2 | 8,599,800 | |
1,751.0 | 1,770.0 | 1,645.0 | 1,660.0 | -89.0 | -5.1 | 10,095,400 | |
1,713.0 | 1,834.0 | 1,692.0 | 1,749.0 | +40.0 | +2.3 | 8,193,200 | |
1,595.0 | 1,738.0 | 1,581.0 | 1,709.0 | +92.0 | +5.7 | 7,520,800 | |
1,790.0 | 1,833.0 | 1,503.0 | 1,617.0 | -160.0 | -9.0 | 10,690,700 | |
1,801.0 | 1,870.0 | 1,745.0 | 1,777.0 | -25.0 | -1.4 | 8,097,200 | |
1,948.0 | 2,043.0 | 1,783.0 | 1,802.0 | -166.0 | -8.4 | 9,608,700 | |
1,843.0 | 2,033.0 | 1,785.0 | 1,968.0 | +128.0 | +7.0 | 8,442,000 | |
1,801.0 | 1,880.0 | 1,731.0 | 1,840.0 | +41.0 | +2.3 | 10,713,100 | |
1,869.0 | 1,895.0 | 1,759.0 | 1,799.0 | -70.0 | -3.7 | 10,965,800 | |
1,827.0 | 1,909.0 | 1,809.0 | 1,869.0 | +35.0 | +1.9 | 8,943,900 | |
1,903.0 | 1,957.0 | 1,825.0 | 1,834.0 | -85.0 | -4.4 | 12,993,900 | |
1,881.0 | 1,921.0 | 1,766.0 | 1,919.0 | +34.0 | +1.8 | 13,236,300 | |
2,030.0 | 2,051.0 | 1,819.0 | 1,885.0 | -149.0 | -7.3 | 11,237,400 | |
1,923.0 | 2,109.0 | 1,923.0 | 2,034.0 | +118.0 | +6.2 | 16,876,400 | |
1,965.0 | 2,000.0 | 1,893.0 | 1,916.0 | -16.0 | -0.8 | 11,577,800 | |
2,041.0 | 2,075.0 | 1,920.0 | 1,932.0 | -99.0 | -4.9 | 9,520,700 | |
2,051.0 | 2,131.0 | 1,933.0 | 2,031.0 | -5.0 | -0.2 | 14,088,400 | |
1,975.0 | 2,059.0 | 1,931.0 | 2,036.0 | +60.0 | +3.0 | 9,744,100 | |
2,000.0 | 2,007.0 | 1,895.0 | 1,976.0 | -20.0 | -1.0 | 14,381,500 | |
1,883.0 | 1,999.0 | 1,858.0 | 1,996.0 | +110.0 | +5.8 | 12,794,200 | |
1,886.0 | 1,916.0 | 1,790.0 | 1,886.0 | -2.0 | -0.1 | 14,085,100 | |
1,753.0 | 1,906.0 | 1,747.0 | 1,888.0 | +153.0 | +8.8 | 16,830,400 | |
1,864.0 | 1,960.0 | 1,735.0 | 1,735.0 | -132.0 | -7.1 | 14,086,800 | |
1,932.0 | 1,950.0 | 1,839.0 | 1,867.0 | -50.0 | -2.6 | 14,577,700 | |
2,003.0 | 2,049.0 | 1,917.0 | 1,917.0 | -81.0 | -4.1 | 15,659,100 | |
2,040.0 | 2,109.0 | 1,971.0 | 1,998.0 | -56.0 | -2.7 | 14,398,500 | |
2,123.0 | 2,195.0 | 2,026.0 | 2,054.0 | -68.0 | -3.2 | 10,832,500 | |
1,986.0 | 2,160.0 | 1,919.0 | 2,122.0 | +176.0 | +9.0 | 13,323,100 |