38,236.07 | -37.98 | 154.18 | -1.30 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.83% | 0.46% | 1.16% |
52週高値 | 2,525.5 | 52週安値 | 1,185.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262.5 | 2,300.5 | 2,241.5 | 2,293.5 | -11.0 | -0.5 | 1,092,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781.0 | 1,797.0 | 1,520.0 | 1,698.0 | -94.0 | -5.2 | 13,404,000 | |
1,848.0 | 1,930.0 | 1,761.0 | 1,792.0 | -67.0 | -3.6 | 10,997,200 | |
1,600.0 | 1,892.0 | 1,600.0 | 1,859.0 | +281.0 | +17.8 | 16,740,300 | |
1,610.0 | 1,690.0 | 1,520.0 | 1,578.0 | -21.0 | -1.3 | 11,941,500 | |
1,619.0 | 1,677.0 | 1,514.0 | 1,599.0 | +6.0 | +0.4 | 14,100,600 | |
1,628.0 | 1,710.0 | 1,490.0 | 1,593.0 | -35.0 | -2.1 | 8,594,400 | |
1,640.0 | 1,660.0 | 1,410.0 | 1,628.0 | +37.0 | +2.3 | 12,548,100 | |
1,625.0 | 1,940.0 | 1,580.0 | 1,591.0 | -43.0 | -2.6 | 15,370,500 | |
1,790.0 | 1,848.0 | 1,542.0 | 1,634.0 | -153.0 | -8.6 | 9,949,100 | |
1,449.0 | 1,840.0 | 1,355.0 | 1,787.0 | +376.0 | +26.6 | 11,722,100 | |
1,433.0 | 1,755.0 | 1,387.0 | 1,411.0 | -20.0 | -1.4 | 17,421,100 | |
1,210.0 | 1,453.0 | 1,202.0 | 1,431.0 | +261.0 | +22.3 | 13,194,700 | |
1,237.0 | 1,418.0 | 1,141.0 | 1,170.0 | -52.0 | -4.3 | 14,976,500 | |
1,208.0 | 1,270.0 | 1,110.0 | 1,222.0 | +1.0 | +0.1 | 12,322,400 | |
1,476.0 | 1,480.0 | 1,194.0 | 1,221.0 | -259.0 | -17.5 | 12,622,200 | |
1,838.0 | 1,936.0 | 1,387.0 | 1,480.0 | -358.0 | -19.5 | 15,997,700 | |
1,770.0 | 2,008.0 | 1,762.0 | 1,838.0 | +68.0 | +3.8 | 7,958,200 | |
1,920.0 | 1,920.0 | 1,700.0 | 1,770.0 | -179.0 | -9.2 | 6,581,000 | |
1,957.0 | 2,010.0 | 1,560.0 | 1,949.0 | -41.0 | -2.1 | 8,198,700 | |
1,962.0 | 2,096.0 | 1,750.0 | 1,990.0 | -82.0 | -4.0 | 8,938,900 | |
2,417.0 | 2,450.0 | 1,920.0 | 2,072.0 | -395.0 | -16.0 | 10,258,200 | |
2,700.0 | 2,736.0 | 2,418.0 | 2,467.0 | -212.0 | -7.9 | 6,725,500 | |
2,700.0 | 2,825.0 | 2,486.0 | 2,679.0 | +5.0 | +0.2 | 10,032,900 | |
3,060.0 | 3,175.0 | 2,478.0 | 2,674.0 | -426.0 | -13.7 | 11,613,100 | |
3,080.0 | 3,530.0 | 2,989.0 | 3,100.0 | +55.0 | +1.8 | 11,163,700 | |
3,015.0 | 3,230.0 | 2,849.0 | 3,045.0 | +25.0 | +0.8 | 6,727,400 | |
2,764.0 | 3,660.0 | 2,725.0 | 3,020.0 | +286.0 | +10.5 | 13,583,900 | |
2,590.0 | 2,734.0 | 2,434.0 | 2,734.0 | +145.0 | +5.6 | 7,785,100 | |
2,815.0 | 2,900.0 | 2,589.0 | 2,589.0 | -202.0 | -7.2 | 6,502,000 | |
3,100.0 | 3,290.0 | 2,630.0 | 2,791.0 | -188.0 | -6.3 | 6,665,600 |