38,236.07 | -37.98 | 153.98 | -1.50 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.96% | 0.46% | 1.16% |
52週高値 | 2,525.5 | 52週安値 | 1,185.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262.5 | 2,300.5 | 2,241.5 | 2,293.5 | -11.0 | -0.5 | 1,092,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,334.0 | 1,146.0 | 1,150.0 | -80.0 | -6.5 | 8,843,100 | |
1,252.0 | 1,300.0 | 1,217.0 | 1,230.0 | -33.0 | -2.6 | 8,195,000 | |
1,190.0 | 1,302.0 | 1,185.0 | 1,263.0 | +94.0 | +8.0 | 9,402,200 | |
1,247.0 | 1,278.0 | 1,161.0 | 1,169.0 | -48.0 | -3.9 | 8,625,200 | |
1,286.0 | 1,301.0 | 1,213.0 | 1,217.0 | -70.0 | -5.4 | 8,884,200 | |
1,310.0 | 1,363.0 | 1,238.0 | 1,287.0 | -20.0 | -1.5 | 10,895,200 | |
1,423.0 | 1,455.0 | 1,243.0 | 1,307.0 | -123.0 | -8.6 | 10,406,100 | |
1,440.0 | 1,482.0 | 1,392.0 | 1,430.0 | -24.0 | -1.7 | 10,957,900 | |
1,438.0 | 1,607.0 | 1,398.0 | 1,454.0 | +45.0 | +3.2 | 15,807,900 | |
1,205.0 | 1,491.0 | 1,204.0 | 1,409.0 | +207.0 | +17.2 | 13,121,000 | |
1,117.0 | 1,211.0 | 1,080.0 | 1,202.0 | +78.0 | +6.9 | 9,169,200 | |
1,122.0 | 1,187.0 | 1,115.0 | 1,124.0 | -13.0 | -1.1 | 10,988,600 | |
1,118.0 | 1,239.0 | 1,073.0 | 1,137.0 | +37.0 | +3.4 | 16,840,800 | |
1,130.0 | 1,190.0 | 1,094.0 | 1,100.0 | -29.0 | -2.6 | 9,284,400 | |
1,240.0 | 1,243.0 | 1,129.0 | 1,129.0 | -123.0 | -9.8 | 8,573,800 | |
1,139.0 | 1,285.0 | 1,128.0 | 1,252.0 | +112.0 | +9.8 | 7,432,100 | |
1,167.0 | 1,226.0 | 1,133.0 | 1,140.0 | -26.0 | -2.2 | 9,648,600 | |
1,239.0 | 1,320.0 | 1,164.0 | 1,166.0 | -78.0 | -6.3 | 9,681,000 | |
1,204.0 | 1,270.0 | 1,094.0 | 1,244.0 | +38.0 | +3.2 | 9,760,300 | |
1,222.0 | 1,257.0 | 1,122.0 | 1,206.0 | +1.0 | +0.1 | 10,600,800 | |
1,298.0 | 1,358.0 | 1,070.0 | 1,205.0 | -99.0 | -7.6 | 17,337,600 | |
1,474.0 | 1,554.0 | 1,293.0 | 1,304.0 | -184.0 | -12.4 | 10,194,600 | |
1,437.0 | 1,519.0 | 1,416.0 | 1,488.0 | +26.0 | +1.8 | 10,178,600 | |
1,450.0 | 1,499.0 | 1,419.0 | 1,462.0 | +24.0 | +1.7 | 7,600,000 | |
1,407.0 | 1,492.0 | 1,406.0 | 1,438.0 | +15.0 | +1.1 | 9,540,500 | |
1,399.0 | 1,443.0 | 1,356.0 | 1,423.0 | +39.0 | +2.8 | 10,538,100 | |
1,398.0 | 1,474.0 | 1,356.0 | 1,384.0 | -17.0 | -1.2 | 10,024,400 | |
1,500.0 | 1,510.0 | 1,352.0 | 1,401.0 | -102.0 | -6.8 | 9,657,300 | |
1,632.0 | 1,703.0 | 1,502.0 | 1,503.0 | -93.0 | -5.8 | 12,766,400 | |
1,538.0 | 1,626.0 | 1,537.0 | 1,596.0 | +37.0 | +2.4 | 10,353,900 |