38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,796 | 1,760 | 1,767 | 0 | 0.0 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 999 | 971 | 994 | +8 | +0.8 | 58,200 | |
965 | 989 | 956 | 986 | +29 | +3.0 | 52,900 | |
900 | 962 | 898 | 957 | +63 | +7.0 | 108,100 | |
904 | 911 | 894 | 894 | -10 | -1.1 | 37,800 | |
924 | 937 | 889 | 904 | -39 | -4.1 | 79,900 | |
948 | 948 | 920 | 943 | +3 | +0.3 | 43,200 | |
954 | 961 | 937 | 940 | -21 | -2.2 | 47,800 | |
995 | 995 | 946 | 961 | -32 | -3.2 | 61,400 | |
1,022 | 1,036 | 993 | 993 | -30 | -2.9 | 63,300 | |
1,008 | 1,029 | 994 | 1,023 | +16 | +1.6 | 37,400 | |
1,032 | 1,036 | 984 | 1,007 | -25 | -2.4 | 45,200 | |
1,060 | 1,107 | 1,010 | 1,032 | -28 | -2.6 | 60,000 | |
990 | 1,079 | 990 | 1,060 | +76 | +7.7 | 38,200 | |
926 | 994 | 908 | 984 | +58 | +6.3 | 52,000 | |
911 | 944 | 898 | 926 | +12 | +1.3 | 85,400 | |
970 | 985 | 911 | 914 | -48 | -5.0 | 65,800 | |
984 | 993 | 948 | 962 | -37 | -3.7 | 44,300 | |
1,059 | 1,059 | 999 | 999 | -30 | -2.9 | 32,000 | |
1,058 | 1,075 | 1,003 | 1,029 | -39 | -3.7 | 32,200 | |
1,031 | 1,075 | 1,003 | 1,068 | +37 | +3.6 | 43,100 | |
1,109 | 1,119 | 1,020 | 1,031 | -51 | -4.7 | 66,600 | |
1,100 | 1,103 | 1,070 | 1,082 | -24 | -2.2 | 43,900 | |
1,143 | 1,190 | 1,094 | 1,106 | -35 | -3.1 | 54,000 | |
1,182 | 1,193 | 1,121 | 1,141 | -38 | -3.2 | 104,500 | |
1,163 | 1,179 | 1,150 | 1,179 | +66 | +5.9 | 77,500 | |
1,135 | 1,169 | 1,102 | 1,113 | -37 | -3.2 | 88,500 | |
1,110 | 1,158 | 1,095 | 1,150 | +40 | +3.6 | 76,600 | |
1,043 | 1,115 | 1,043 | 1,110 | +67 | +6.4 | 83,100 | |
1,067 | 1,079 | 1,034 | 1,043 | -24 | -2.2 | 88,900 | |
1,098 | 1,099 | 1,054 | 1,067 | -30 | -2.7 | 102,900 |