38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,796 | 1,760 | 1,767 | 0 | 0.0 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,821 | 1,736 | 1,753 | -52 | -2.9 | 173,000 | |
1,829 | 1,843 | 1,767 | 1,805 | -19 | -1.0 | 223,700 | |
1,878 | 1,903 | 1,803 | 1,824 | -78 | -4.1 | 418,100 | |
1,930 | 1,952 | 1,805 | 1,902 | -21 | -1.1 | 455,200 | |
1,513 | 1,932 | 1,501 | 1,923 | +448 | +30.4 | 1,128,800 | |
1,482 | 1,519 | 1,454 | 1,475 | +26 | +1.8 | 174,100 | |
1,498 | 1,500 | 1,413 | 1,449 | -35 | -2.4 | 231,000 | |
1,398 | 1,484 | 1,380 | 1,484 | +110 | +8.0 | 107,400 | |
1,484 | 1,487 | 1,374 | 1,374 | -118 | -7.9 | 146,600 | |
1,588 | 1,613 | 1,492 | 1,492 | -103 | -6.5 | 148,300 | |
1,570 | 1,647 | 1,556 | 1,595 | +44 | +2.8 | 134,000 | |
1,564 | 1,599 | 1,527 | 1,551 | +3 | +0.2 | 89,100 | |
1,539 | 1,548 | 1,480 | 1,548 | +9 | +0.6 | 77,100 | |
1,555 | 1,569 | 1,510 | 1,539 | -36 | -2.3 | 100,600 | |
1,598 | 1,630 | 1,561 | 1,575 | -1 | -0.1 | 58,000 | |
1,490 | 1,577 | 1,470 | 1,576 | +77 | +5.1 | 139,500 | |
1,523 | 1,546 | 1,471 | 1,499 | -24 | -1.6 | 106,600 | |
1,500 | 1,539 | 1,391 | 1,523 | +25 | +1.7 | 245,400 | |
1,549 | 1,549 | 1,449 | 1,498 | -38 | -2.5 | 117,500 | |
1,461 | 1,553 | 1,440 | 1,536 | +77 | +5.3 | 173,700 | |
1,429 | 1,463 | 1,388 | 1,459 | +34 | +2.4 | 102,900 | |
1,371 | 1,425 | 1,340 | 1,425 | +70 | +5.2 | 139,100 | |
1,306 | 1,355 | 1,291 | 1,355 | +46 | +3.5 | 167,300 | |
1,356 | 1,356 | 1,299 | 1,309 | -59 | -4.3 | 134,400 | |
1,408 | 1,415 | 1,350 | 1,368 | -48 | -3.4 | 151,400 | |
1,422 | 1,449 | 1,377 | 1,416 | -24 | -1.7 | 116,900 | |
1,470 | 1,475 | 1,427 | 1,440 | -35 | -2.4 | 100,700 | |
1,426 | 1,492 | 1,423 | 1,475 | +49 | +3.4 | 143,800 | |
1,480 | 1,517 | 1,401 | 1,426 | -40 | -2.7 | 221,500 | |
1,465 | 1,480 | 1,416 | 1,466 | +27 | +1.9 | 178,800 |