38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,796 | 1,760 | 1,767 | 0 | 0.0 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,553 | 1,416 | 1,439 | +19 | +1.3 | 245,900 | |
1,462 | 1,536 | 1,414 | 1,420 | -41 | -2.8 | 148,900 | |
1,342 | 1,470 | 1,332 | 1,461 | +106 | +7.8 | 121,400 | |
1,329 | 1,355 | 1,288 | 1,355 | +25 | +1.9 | 118,000 | |
1,324 | 1,354 | 1,299 | 1,330 | +31 | +2.4 | 123,600 | |
1,234 | 1,326 | 1,215 | 1,299 | +68 | +5.5 | 157,600 | |
1,150 | 1,233 | 1,124 | 1,231 | +64 | +5.5 | 188,300 | |
1,189 | 1,204 | 1,162 | 1,167 | -22 | -1.9 | 78,700 | |
1,163 | 1,251 | 1,112 | 1,189 | +34 | +2.9 | 255,700 | |
1,141 | 1,166 | 1,118 | 1,155 | +14 | +1.2 | 82,100 | |
1,140 | 1,274 | 1,119 | 1,141 | +30 | +2.7 | 169,600 | |
1,124 | 1,150 | 1,104 | 1,111 | -21 | -1.9 | 78,800 | |
1,110 | 1,160 | 1,108 | 1,132 | +47 | +4.3 | 80,500 | |
1,169 | 1,236 | 1,083 | 1,085 | -82 | -7.0 | 195,300 | |
1,182 | 1,184 | 1,114 | 1,167 | -15 | -1.3 | 157,000 | |
1,280 | 1,280 | 1,167 | 1,182 | -98 | -7.7 | 198,400 | |
1,248 | 1,280 | 1,194 | 1,280 | +2 | +0.2 | 128,000 | |
1,124 | 1,281 | 1,123 | 1,278 | +154 | +13.7 | 312,100 | |
1,074 | 1,124 | 1,070 | 1,124 | +54 | +5.0 | 147,300 | |
1,063 | 1,082 | 1,052 | 1,070 | -11 | -1.0 | 103,000 | |
1,071 | 1,103 | 1,062 | 1,081 | +40 | +3.8 | 141,800 | |
1,114 | 1,119 | 1,038 | 1,041 | -73 | -6.6 | 204,600 | |
1,100 | 1,125 | 1,083 | 1,114 | +16 | +1.5 | 87,600 | |
1,128 | 1,131 | 1,097 | 1,098 | -16 | -1.4 | 67,800 | |
1,101 | 1,133 | 1,100 | 1,114 | +25 | +2.3 | 109,300 | |
1,120 | 1,120 | 1,063 | 1,089 | -25 | -2.2 | 65,100 | |
1,113 | 1,173 | 1,082 | 1,114 | +51 | +4.8 | 400,000 | |
1,043 | 1,078 | 1,033 | 1,063 | +17 | +1.6 | 92,400 | |
1,086 | 1,089 | 1,036 | 1,046 | -29 | -2.7 | 107,500 | |
992 | 1,107 | 992 | 1,075 | +77 | +7.7 | 271,100 |