38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,796 | 1,760 | 1,767 | 0 | 0.0 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 724 | 688 | 710 | -8 | -1.1 | 69,400 | |
754 | 805 | 662 | 718 | -23 | -3.1 | 200,200 | |
646 | 753 | 646 | 741 | +89 | +13.7 | 101,600 | |
735 | 786 | 647 | 652 | -96 | -12.8 | 158,100 | |
542 | 750 | 538 | 748 | +197 | +35.8 | 289,400 | |
554 | 594 | 534 | 551 | +3 | +0.5 | 211,400 | |
701 | 707 | 529 | 548 | -182 | -24.9 | 344,500 | |
796 | 837 | 730 | 730 | -87 | -10.6 | 237,700 | |
902 | 922 | 786 | 817 | -130 | -13.7 | 390,400 | |
982 | 982 | 946 | 947 | -35 | -3.6 | 108,600 | |
988 | 999 | 968 | 982 | -6 | -0.6 | 136,800 | |
974 | 1,015 | 971 | 988 | -9 | -0.9 | 123,300 | |
978 | 1,015 | 970 | 997 | -6 | -0.6 | 137,600 | |
1,061 | 1,075 | 993 | 1,003 | -28 | -2.7 | 234,300 | |
1,100 | 1,100 | 1,025 | 1,031 | -52 | -4.8 | 263,700 | |
971 | 1,106 | 944 | 1,083 | +101 | +10.3 | 363,400 | |
984 | 985 | 974 | 982 | 0 | 0.0 | 17,400 | |
990 | 991 | 952 | 982 | -6 | -0.6 | 122,500 | |
967 | 995 | 955 | 988 | +32 | +3.3 | 144,800 | |
952 | 970 | 940 | 956 | +7 | +0.7 | 126,500 | |
959 | 970 | 941 | 949 | -10 | -1.0 | 102,600 | |
982 | 986 | 950 | 959 | -20 | -2.0 | 76,600 | |
940 | 984 | 938 | 979 | +36 | +3.8 | 145,200 | |
943 | 952 | 928 | 943 | +10 | +1.1 | 78,800 | |
940 | 953 | 926 | 933 | +1 | +0.1 | 93,000 | |
960 | 966 | 906 | 932 | -8 | -0.9 | 267,000 | |
980 | 984 | 940 | 940 | -36 | -3.7 | 81,100 | |
995 | 996 | 964 | 976 | -8 | -0.8 | 81,200 | |
1,002 | 1,018 | 978 | 984 | -15 | -1.5 | 98,500 | |
985 | 1,119 | 950 | 999 | +5 | +0.5 | 237,300 |