38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,796 | 1,760 | 1,767 | 0 | 0.0 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,006 | 991 | 998 | +3 | +0.3 | 83,600 | |
999 | 1,007 | 993 | 995 | +2 | +0.2 | 66,700 | |
1,001 | 1,005 | 987 | 993 | -12 | -1.2 | 67,700 | |
1,010 | 1,018 | 988 | 1,005 | +8 | +0.8 | 110,300 | |
1,014 | 1,022 | 994 | 997 | -17 | -1.7 | 94,300 | |
1,074 | 1,080 | 991 | 1,014 | -46 | -4.3 | 173,300 | |
1,055 | 1,076 | 1,053 | 1,060 | +6 | +0.6 | 93,900 | |
1,030 | 1,065 | 1,018 | 1,054 | +26 | +2.5 | 122,800 | |
1,057 | 1,062 | 1,004 | 1,028 | -32 | -3.0 | 151,800 | |
1,010 | 1,084 | 1,004 | 1,060 | +61 | +6.1 | 430,700 | |
1,034 | 1,053 | 999 | 999 | -33 | -3.2 | 139,200 | |
1,018 | 1,037 | 1,001 | 1,032 | +20 | +2.0 | 210,700 | |
1,024 | 1,025 | 974 | 1,012 | -13 | -1.3 | 188,900 | |
1,010 | 1,035 | 1,003 | 1,025 | +21 | +2.1 | 160,400 | |
1,015 | 1,015 | 993 | 1,004 | +1 | +0.1 | 109,400 | |
1,001 | 1,018 | 977 | 1,003 | +14 | +1.4 | 143,600 | |
1,068 | 1,084 | 988 | 989 | -79 | -7.4 | 197,000 | |
1,097 | 1,097 | 1,055 | 1,068 | -4 | -0.4 | 182,900 | |
1,080 | 1,117 | 1,068 | 1,072 | -2 | -0.2 | 165,000 | |
984 | 1,077 | 982 | 1,074 | +96 | +9.8 | 232,400 | |
991 | 1,028 | 977 | 978 | -9 | -0.9 | 374,700 | |
982 | 1,021 | 979 | 987 | +7 | +0.7 | 182,200 | |
976 | 997 | 955 | 980 | +19 | +2.0 | 205,700 | |
952 | 961 | 917 | 961 | +24 | +2.6 | 118,400 | |
950 | 957 | 922 | 937 | -18 | -1.9 | 100,100 | |
965 | 967 | 923 | 955 | -10 | -1.0 | 159,700 | |
1,013 | 1,017 | 964 | 965 | -53 | -5.2 | 106,000 | |
994 | 1,018 | 968 | 1,018 | +28 | +2.8 | 122,400 | |
1,032 | 1,032 | 986 | 990 | -39 | -3.8 | 127,800 | |
1,056 | 1,064 | 1,001 | 1,029 | -5 | -0.5 | 88,900 |