38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,176 | 1,131 | 1,143 | -15 | -1.3 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,066 | 1,006 | 1,063 | +64 | +6.4 | 121,200 | |
998 | 1,013 | 984 | 999 | -5 | -0.5 | 101,000 | |
1,023 | 1,048 | 998 | 1,004 | -16 | -1.6 | 96,600 | |
1,023 | 1,033 | 1,005 | 1,020 | -7 | -0.7 | 99,600 | |
1,028 | 1,070 | 1,008 | 1,027 | -6 | -0.6 | 157,200 | |
992 | 1,043 | 985 | 1,033 | +39 | +3.9 | 120,800 | |
1,066 | 1,089 | 991 | 994 | -47 | -4.5 | 224,600 | |
1,030 | 1,048 | 1,020 | 1,041 | +2 | +0.2 | 29,000 | |
985 | 1,065 | 947 | 1,039 | +23 | +2.3 | 163,600 | |
1,158 | 1,162 | 1,011 | 1,016 | -148 | -12.7 | 178,600 | |
1,219 | 1,219 | 1,157 | 1,164 | -55 | -4.5 | 129,200 | |
1,258 | 1,259 | 1,192 | 1,219 | -35 | -2.8 | 192,200 | |
1,259 | 1,269 | 1,227 | 1,254 | -3 | -0.2 | 930,600 | |
1,279 | 1,279 | 1,248 | 1,257 | -9 | -0.7 | 252,600 | |
1,310 | 1,333 | 1,265 | 1,266 | -43 | -3.3 | 535,800 | |
1,271 | 1,314 | 1,257 | 1,309 | +38 | +3.0 | 320,000 | |
1,220 | 1,272 | 1,214 | 1,271 | +51 | +4.2 | 235,200 | |
1,295 | 1,295 | 1,214 | 1,220 | -74 | -5.7 | 182,800 | |
1,365 | 1,365 | 1,289 | 1,294 | -71 | -5.2 | 151,800 | |
1,430 | 1,433 | 1,360 | 1,365 | -72 | -5.0 | 125,600 | |
1,453 | 1,498 | 1,436 | 1,437 | -21 | -1.4 | 219,800 | |
1,440 | 1,495 | 1,433 | 1,458 | +25 | +1.7 | 152,600 | |
1,389 | 1,460 | 1,389 | 1,433 | +36 | +2.6 | 118,800 | |
1,381 | 1,402 | 1,378 | 1,397 | +10 | +0.7 | 77,000 | |
1,368 | 1,397 | 1,356 | 1,387 | +19 | +1.4 | 168,800 | |
1,375 | 1,392 | 1,368 | 1,368 | -7 | -0.5 | 99,200 | |
1,387 | 1,396 | 1,355 | 1,375 | -10 | -0.7 | 68,000 | |
1,425 | 1,449 | 1,358 | 1,385 | -50 | -3.5 | 91,400 | |
1,464 | 1,466 | 1,426 | 1,435 | -30 | -2.0 | 99,600 | |
1,486 | 1,522 | 1,460 | 1,465 | - | - | 251,200 |