38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,176 | 1,131 | 1,143 | -15 | -1.3 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 920 | 948 | -67 | -6.6 | 262,500 | |
953 | 1,017 | 938 | 1,015 | +62 | +6.5 | 415,800 | |
961 | 970 | 938 | 953 | -6 | -0.6 | 101,400 | |
962 | 966 | 945 | 959 | +2 | +0.2 | 107,500 | |
961 | 985 | 956 | 957 | -1 | -0.1 | 126,600 | |
935 | 961 | 935 | 958 | +29 | +3.1 | 106,800 | |
908 | 933 | 899 | 929 | +25 | +2.8 | 112,800 | |
934 | 935 | 904 | 904 | -29 | -3.1 | 94,000 | |
911 | 935 | 910 | 933 | +20 | +2.2 | 64,900 | |
949 | 951 | 911 | 913 | -30 | -3.2 | 175,700 | |
909 | 943 | 909 | 943 | +36 | +4.0 | 440,600 | |
895 | 919 | 890 | 907 | +12 | +1.3 | 146,300 | |
921 | 932 | 889 | 895 | -25 | -2.7 | 281,800 | |
951 | 978 | 920 | 920 | -30 | -3.2 | 319,100 | |
951 | 961 | 942 | 950 | 0 | 0.0 | 117,100 | |
960 | 972 | 945 | 950 | -8 | -0.8 | 116,900 | |
949 | 971 | 949 | 958 | +9 | +0.9 | 131,900 | |
959 | 963 | 939 | 949 | +4 | +0.4 | 141,200 | |
996 | 996 | 924 | 945 | -29 | -3.0 | 303,300 | |
1,009 | 1,009 | 974 | 974 | -31 | -3.1 | 173,500 | |
1,021 | 1,021 | 1,002 | 1,005 | -20 | -2.0 | 116,200 | |
1,032 | 1,035 | 1,011 | 1,025 | -7 | -0.7 | 121,000 | |
1,023 | 1,035 | 1,017 | 1,032 | +12 | +1.2 | 59,700 | |
990 | 1,020 | 974 | 1,020 | +31 | +3.1 | 284,800 | |
983 | 989 | 967 | 989 | +4 | +0.4 | 155,100 | |
955 | 988 | 952 | 985 | +26 | +2.7 | 179,900 | |
998 | 1,007 | 940 | 959 | -30 | -3.0 | 257,800 | |
967 | 990 | 966 | 989 | +18 | +1.9 | 249,600 | |
966 | 975 | 946 | 971 | +7 | +0.7 | 95,100 | |
954 | 970 | 930 | 964 | +1 | +0.1 | 147,300 |