38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,176 | 1,131 | 1,143 | -15 | -1.3 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 864 | 842 | 849 | -5 | -0.6 | 149,200 | |
838 | 859 | 835 | 854 | +19 | +2.3 | 231,200 | |
800 | 837 | 790 | 835 | +33 | +4.1 | 312,600 | |
810 | 814 | 798 | 802 | -6 | -0.7 | 257,400 | |
812 | 815 | 806 | 808 | 0 | 0.0 | 99,400 | |
818 | 820 | 804 | 808 | -3 | -0.4 | 123,600 | |
816 | 820 | 811 | 811 | -2 | -0.2 | 61,000 | |
815 | 818 | 805 | 813 | +5 | +0.6 | 114,000 | |
815 | 819 | 802 | 808 | -7 | -0.9 | 121,600 | |
810 | 819 | 806 | 815 | +5 | +0.6 | 146,800 | |
811 | 825 | 808 | 810 | -49 | -5.7 | 584,000 | |
852 | 859 | 832 | 859 | +18 | +2.1 | 288,600 | |
855 | 864 | 816 | 841 | -19 | -2.2 | 214,800 | |
815 | 860 | 815 | 860 | +45 | +5.5 | 211,000 | |
812 | 836 | 811 | 815 | +5 | +0.6 | 240,000 | |
783 | 810 | 783 | 810 | +27 | +3.4 | 244,400 | |
787 | 796 | 783 | 783 | -3 | -0.4 | 145,400 | |
802 | 802 | 780 | 786 | -11 | -1.4 | 221,400 | |
802 | 807 | 796 | 797 | 0 | 0.0 | 175,600 | |
780 | 799 | 780 | 797 | +20 | +2.6 | 200,000 | |
785 | 789 | 774 | 777 | -7 | -0.9 | 317,400 | |
781 | 794 | 780 | 784 | +6 | +0.8 | 1,021,000 | |
805 | 805 | 769 | 778 | -29 | -3.6 | 724,000 | |
812 | 853 | 788 | 807 | -20 | -2.4 | 603,400 | |
827 | 837 | 801 | 827 | +2 | +0.2 | 112,200 | |
832 | 835 | 806 | 825 | -11 | -1.3 | 209,600 | |
844 | 852 | 826 | 836 | -7 | -0.8 | 91,400 | |
850 | 861 | 831 | 843 | +4 | +0.5 | 123,200 | |
851 | 851 | 815 | 839 | -7 | -0.8 | 284,600 | |
894 | 898 | 838 | 846 | -38 | -4.3 | 1,364,000 |