38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,176 | 1,131 | 1,143 | -15 | -1.3 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,268 | 1,185 | 1,268 | +74 | +6.2 | 82,500 | |
1,174 | 1,211 | 1,133 | 1,194 | +20 | +1.7 | 160,500 | |
1,265 | 1,288 | 1,152 | 1,174 | -84 | -6.7 | 377,500 | |
1,204 | 1,272 | 1,202 | 1,258 | +61 | +5.1 | 114,000 | |
1,131 | 1,202 | 1,131 | 1,197 | +71 | +6.3 | 124,200 | |
1,146 | 1,165 | 1,119 | 1,126 | -14 | -1.2 | 101,100 | |
1,120 | 1,176 | 1,109 | 1,140 | +15 | +1.3 | 139,000 | |
1,100 | 1,125 | 1,093 | 1,125 | +21 | +1.9 | 88,600 | |
1,083 | 1,117 | 1,068 | 1,104 | +7 | +0.6 | 86,800 | |
1,093 | 1,119 | 1,091 | 1,097 | -2 | -0.2 | 84,100 | |
1,077 | 1,099 | 1,051 | 1,099 | +11 | +1.0 | 135,500 | |
1,072 | 1,096 | 1,063 | 1,088 | +28 | +2.6 | 138,100 | |
1,089 | 1,099 | 1,053 | 1,060 | -30 | -2.8 | 106,100 | |
1,113 | 1,113 | 1,055 | 1,090 | -21 | -1.9 | 106,500 | |
1,070 | 1,125 | 1,069 | 1,111 | +48 | +4.5 | 104,500 | |
1,050 | 1,072 | 1,032 | 1,063 | +12 | +1.1 | 145,000 | |
1,054 | 1,074 | 1,000 | 1,051 | -3 | -0.3 | 271,000 | |
1,048 | 1,072 | 1,045 | 1,054 | +9 | +0.9 | 133,100 | |
1,019 | 1,078 | 1,011 | 1,045 | +26 | +2.6 | 362,200 | |
979 | 1,019 | 974 | 1,019 | +40 | +4.1 | 173,200 | |
956 | 994 | 953 | 979 | +23 | +2.4 | 141,200 | |
950 | 957 | 921 | 956 | +5 | +0.5 | 68,200 | |
932 | 957 | 902 | 951 | +19 | +2.0 | 132,300 | |
930 | 945 | 921 | 932 | +10 | +1.1 | 74,100 | |
961 | 961 | 920 | 922 | -50 | -5.1 | 91,800 | |
923 | 978 | 918 | 972 | +49 | +5.3 | 140,600 | |
908 | 923 | 891 | 923 | +20 | +2.2 | 78,400 | |
846 | 906 | 846 | 903 | +57 | +6.7 | 142,900 | |
857 | 858 | 832 | 846 | -17 | -2.0 | 142,500 | |
883 | 885 | 845 | 863 | -15 | -1.7 | 142,600 |