38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,176 | 1,131 | 1,143 | -15 | -1.3 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 988 | 946 | 952 | -4 | -0.4 | 137,400 | |
941 | 957 | 927 | 956 | +13 | +1.4 | 189,400 | |
882 | 945 | 875 | 943 | +63 | +7.2 | 177,400 | |
887 | 887 | 852 | 880 | -5 | -0.6 | 191,600 | |
896 | 907 | 868 | 885 | -14 | -1.6 | 163,400 | |
900 | 915 | 896 | 899 | +3 | +0.3 | 78,000 | |
947 | 951 | 889 | 896 | -54 | -5.7 | 131,600 | |
965 | 967 | 925 | 950 | -13 | -1.3 | 94,400 | |
974 | 1,000 | 960 | 963 | -17 | -1.7 | 117,600 | |
990 | 990 | 969 | 980 | -10 | -1.0 | 78,800 | |
1,016 | 1,016 | 970 | 990 | -26 | -2.6 | 107,400 | |
1,027 | 1,033 | 995 | 1,016 | -11 | -1.1 | 97,400 | |
984 | 1,068 | 984 | 1,027 | +49 | +5.0 | 138,800 | |
1,000 | 1,000 | 976 | 978 | -21 | -2.1 | 90,600 | |
1,036 | 1,045 | 999 | 999 | -45 | -4.3 | 68,800 | |
1,005 | 1,047 | 1,005 | 1,044 | +43 | +4.3 | 96,800 | |
998 | 1,011 | 979 | 1,001 | +17 | +1.7 | 76,600 | |
992 | 995 | 966 | 984 | -7 | -0.7 | 101,800 | |
998 | 1,008 | 988 | 991 | -6 | -0.6 | 50,600 | |
1,007 | 1,012 | 983 | 997 | -2 | -0.2 | 77,000 | |
1,041 | 1,041 | 994 | 999 | -17 | -1.7 | 61,400 | |
1,007 | 1,028 | 989 | 1,016 | +9 | +0.9 | 74,600 | |
1,038 | 1,055 | 1,006 | 1,007 | -11 | -1.1 | 60,800 | |
1,080 | 1,086 | 1,016 | 1,018 | -65 | -6.0 | 74,600 | |
1,033 | 1,102 | 1,031 | 1,083 | +60 | +5.9 | 170,600 | |
1,019 | 1,058 | 996 | 1,023 | +1 | +0.1 | 146,600 | |
988 | 1,025 | 985 | 1,022 | +39 | +4.0 | 66,400 | |
971 | 995 | 971 | 983 | +6 | +0.6 | 82,800 | |
1,010 | 1,021 | 967 | 977 | -34 | -3.4 | 101,600 | |
1,066 | 1,072 | 1,002 | 1,011 | -52 | -4.9 | 129,800 |