38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,176 | 1,131 | 1,143 | -15 | -1.3 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 892 | 869 | 884 | +2 | +0.2 | 276,000 | |
885 | 896 | 864 | 882 | +9 | +1.0 | 261,200 | |
819 | 885 | 817 | 873 | +52 | +6.3 | 346,400 | |
878 | 885 | 812 | 821 | -54 | -6.2 | 353,200 | |
862 | 891 | 853 | 875 | +13 | +1.5 | 243,600 | |
807 | 877 | 807 | 862 | +55 | +6.8 | 324,200 | |
780 | 811 | 780 | 807 | +25 | +3.2 | 385,000 | |
786 | 815 | 750 | 782 | -2 | -0.3 | 357,600 | |
780 | 794 | 771 | 784 | +6 | +0.8 | 141,800 | |
762 | 780 | 755 | 778 | +18 | +2.4 | 152,600 | |
755 | 769 | 743 | 760 | +7 | +0.9 | 158,000 | |
726 | 758 | 725 | 753 | +33 | +4.6 | 156,000 | |
722 | 738 | 713 | 720 | -2 | -0.3 | 163,800 | |
750 | 750 | 721 | 722 | -18 | -2.4 | 84,400 | |
728 | 758 | 725 | 740 | +19 | +2.6 | 83,600 | |
701 | 733 | 701 | 721 | +20 | +2.9 | 91,800 | |
730 | 762 | 700 | 701 | -29 | -4.0 | 145,400 | |
749 | 750 | 730 | 730 | -13 | -1.7 | 59,600 | |
722 | 749 | 717 | 743 | +28 | +3.9 | 156,200 | |
730 | 748 | 715 | 715 | -15 | -2.1 | 188,800 | |
812 | 815 | 717 | 730 | -84 | -10.3 | 278,400 | |
815 | 823 | 802 | 814 | -11 | -1.3 | 77,800 | |
818 | 829 | 781 | 825 | +7 | +0.9 | 111,200 | |
879 | 893 | 785 | 818 | -56 | -6.4 | 141,800 | |
870 | 887 | 865 | 874 | -1 | -0.1 | 126,200 | |
870 | 901 | 866 | 875 | +6 | +0.7 | 277,000 | |
845 | 875 | 837 | 869 | +18 | +2.1 | 130,000 | |
853 | 889 | 833 | 851 | -2 | -0.2 | 128,600 | |
834 | 854 | 825 | 853 | +22 | +2.6 | 51,800 | |
823 | 839 | 800 | 831 | +21 | +2.6 | 101,200 |