38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,176 | 1,131 | 1,143 | -15 | -1.3 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 829 | 776 | 810 | +44 | +5.7 | 239,800 | |
760 | 776 | 738 | 766 | -10 | -1.3 | 248,600 | |
721 | 782 | 703 | 776 | +61 | +8.5 | 340,800 | |
802 | 837 | 702 | 715 | -127 | -15.1 | 337,200 | |
717 | 843 | 711 | 842 | +141 | +20.1 | 386,000 | |
730 | 759 | 682 | 701 | -26 | -3.6 | 302,400 | |
826 | 835 | 681 | 727 | -113 | -13.5 | 310,800 | |
853 | 922 | 831 | 840 | -33 | -3.8 | 287,800 | |
929 | 930 | 872 | 873 | -76 | -8.0 | 175,400 | |
946 | 960 | 938 | 949 | -7 | -0.7 | 124,600 | |
984 | 990 | 946 | 956 | -43 | -4.3 | 93,000 | |
970 | 1,017 | 963 | 999 | +9 | +0.9 | 201,600 | |
964 | 994 | 946 | 990 | +21 | +2.2 | 325,200 | |
945 | 981 | 940 | 969 | +33 | +3.5 | 182,400 | |
950 | 961 | 935 | 936 | -14 | -1.5 | 114,000 | |
953 | 970 | 930 | 950 | -16 | -1.7 | 196,000 | |
955 | 966 | 951 | 966 | +4 | +0.4 | 21,800 | |
955 | 966 | 934 | 962 | +6 | +0.6 | 171,400 | |
952 | 962 | 943 | 956 | +4 | +0.4 | 194,600 | |
934 | 956 | 934 | 952 | +19 | +2.0 | 228,400 | |
941 | 947 | 909 | 933 | -2 | -0.2 | 307,600 | |
999 | 1,009 | 935 | 935 | -61 | -6.1 | 1,269,600 | |
998 | 1,000 | 983 | 996 | 0 | 0.0 | 261,000 | |
992 | 1,002 | 989 | 996 | +7 | +0.7 | 515,600 | |
963 | 1,004 | 963 | 989 | +28 | +2.9 | 377,400 | |
962 | 975 | 953 | 961 | +5 | +0.5 | 288,200 | |
906 | 960 | 906 | 956 | +48 | +5.3 | 248,800 | |
914 | 928 | 904 | 908 | +5 | +0.6 | 226,400 | |
901 | 914 | 888 | 903 | +2 | +0.2 | 285,200 | |
950 | 968 | 895 | 901 | -51 | -5.4 | 368,000 |