9368 キムラユニティー 東証1 11:30
1,200円
前日比
+2 (+0.17%)
比較される銘柄: 三井倉HDエーアイテイキユソ流通
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
12.0 0.59 2.25 3.48
昨年来高値: 1,315 (16/01/04)
昨年来安値: 994 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,198 1,200 1,195 1,200 +2 +0.2 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,202 1,202 1,195 1,198 -4 -0.3 4,900
17/02/20 1,198 1,202 1,194 1,202 +4 +0.3 2,400
17/02/17 1,196 1,200 1,196 1,198 -3 -0.2 2,200
17/02/16 1,201 1,210 1,196 1,201 0 0.0 2,700
17/02/15 1,200 1,208 1,193 1,201 +3 +0.3 5,800
17/02/14 1,210 1,210 1,197 1,198 -8 -0.7 3,900
17/02/13 1,206 1,209 1,200 1,206 +5 +0.4 3,800
17/02/10 1,201 1,201 1,185 1,201 +11 +0.9 6,800
17/02/09 1,187 1,200 1,187 1,190 -3 -0.3 2,600
17/02/08 1,190 1,199 1,189 1,193 -3 -0.3 5,400
17/02/07 1,197 1,198 1,186 1,196 -2 -0.2 3,700
17/02/06 1,193 1,200 1,183 1,198 +2 +0.2 7,300
17/02/03 1,194 1,203 1,194 1,196 +2 +0.2 2,000
17/02/02 1,193 1,203 1,193 1,194 -5 -0.4 4,300
17/02/01 1,200 1,200 1,193 1,199 -3 -0.2 6,200
17/01/31 1,207 1,208 1,201 1,202 -8 -0.7 3,700
17/01/30 1,201 1,213 1,201 1,210 +9 +0.7 4,900
17/01/27 1,221 1,223 1,200 1,201 -17 -1.4 10,100
17/01/26 1,214 1,228 1,214 1,218 +7 +0.6 9,300
17/01/25 1,208 1,213 1,200 1,211 +3 +0.2 4,600
17/01/24 1,210 1,212 1,200 1,208 -2 -0.2 5,200
17/01/23 1,206 1,216 1,205 1,210 -15 -1.2 4,700
17/01/20 1,216 1,228 1,202 1,225 +21 +1.7 4,800
17/01/19 1,210 1,210 1,201 1,204 -6 -0.5 3,300
17/01/18 1,198 1,210 1,181 1,210 +4 +0.3 3,300
17/01/17 1,213 1,213 1,203 1,206 -14 -1.1 4,100
17/01/16 1,215 1,222 1,207 1,220 -2 -0.2 4,000
17/01/13 1,222 1,228 1,211 1,222 +6 +0.5 9,900
17/01/12 1,222 1,222 1,205 1,216 -5 -0.4 7,400

日経平均