9368 キムラユニティー 東証1 15:00
1,163円
前日比
+4 (+0.35%)
比較される銘柄: 三井倉HDファイズエーアイテイ
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
12.2 0.55 2.32 2.19
年初来高値: 1,228 (17/01/13)
年初来安値: 1,101 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,159 1,167 1,157 1,163 +4 +0.3 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,165 1,165 1,157 1,159 -6 -0.5 6,700
17/11/21 1,179 1,179 1,160 1,165 +9 +0.8 11,300
17/11/20 1,153 1,163 1,153 1,156 +3 +0.3 3,200
17/11/17 1,159 1,160 1,151 1,153 -2 -0.2 10,500
17/11/16 1,156 1,167 1,153 1,155 0 0.0 7,700
17/11/15 1,174 1,174 1,155 1,155 -23 -2.0 8,100
17/11/14 1,168 1,179 1,165 1,178 +4 +0.3 4,000
17/11/13 1,178 1,182 1,173 1,174 0 0.0 3,200
17/11/10 1,170 1,183 1,165 1,174 -16 -1.3 6,600
17/11/09 1,181 1,200 1,181 1,190 -6 -0.5 11,700
17/11/08 1,185 1,200 1,180 1,196 +11 +0.9 4,900
17/11/07 1,186 1,186 1,173 1,185 +3 +0.3 5,000
17/11/06 1,186 1,192 1,180 1,182 -8 -0.7 8,400
17/11/02 1,188 1,195 1,178 1,190 +4 +0.3 6,700
17/11/01 1,176 1,188 1,175 1,186 +12 +1.0 8,600
17/10/31 1,182 1,182 1,163 1,174 -6 -0.5 6,700
17/10/30 1,166 1,180 1,160 1,180 +13 +1.1 18,400
17/10/27 1,174 1,174 1,161 1,167 -3 -0.3 11,100
17/10/26 1,166 1,171 1,162 1,170 +5 +0.4 7,700
17/10/25 1,166 1,167 1,162 1,165 +1 +0.1 6,300
17/10/24 1,160 1,166 1,160 1,164 +4 +0.3 6,100
17/10/23 1,166 1,166 1,157 1,160 +6 +0.5 6,800
17/10/20 1,153 1,157 1,152 1,154 +1 +0.1 7,000
17/10/19 1,156 1,166 1,151 1,153 -5 -0.4 8,200
17/10/18 1,157 1,162 1,156 1,158 +2 +0.2 5,300
17/10/17 1,177 1,177 1,151 1,156 -5 -0.4 18,400
17/10/16 1,195 1,195 1,156 1,161 -35 -2.9 34,000
17/10/13 1,196 1,200 1,191 1,196 -2 -0.2 5,300
17/10/12 1,196 1,202 1,188 1,198 +3 +0.3 8,900

日経平均