9368 キムラユニティー 東証1 15:00
1,165円
前日比
+2 (+0.17%)
比較される銘柄: 三井倉HDファイズエーアイテイ
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
10.8 0.55 2.32 7.75
決算発表予定日  2017/07/28
年初来高値: 1,228 (17/01/13)
年初来安値: 1,101 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,164 1,166 1,155 1,165 +2 +0.2 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,168 1,172 1,162 1,163 -5 -0.4 4,800
17/07/24 1,170 1,172 1,163 1,168 +4 +0.3 5,500
17/07/21 1,170 1,170 1,164 1,164 -3 -0.3 1,700
17/07/20 1,171 1,171 1,167 1,167 +2 +0.2 2,200
17/07/19 1,159 1,168 1,157 1,165 +6 +0.5 4,400
17/07/18 1,155 1,165 1,154 1,159 0 0.0 5,200
17/07/14 1,154 1,162 1,154 1,159 +3 +0.3 2,900
17/07/13 1,158 1,159 1,154 1,156 -1 -0.1 3,300
17/07/12 1,166 1,166 1,154 1,157 -8 -0.7 4,800
17/07/11 1,162 1,168 1,160 1,165 0 0.0 3,100
17/07/10 1,170 1,178 1,162 1,165 +9 +0.8 5,400
17/07/07 1,161 1,165 1,156 1,156 -4 -0.3 7,000
17/07/06 1,159 1,170 1,159 1,160 +2 +0.2 6,400
17/07/05 1,151 1,159 1,151 1,158 +8 +0.7 3,200
17/07/04 1,159 1,162 1,150 1,150 -4 -0.3 8,100
17/07/03 1,153 1,159 1,153 1,154 +2 +0.2 3,800
17/06/30 1,152 1,159 1,148 1,152 0 0.0 5,300
17/06/29 1,151 1,154 1,151 1,152 +4 +0.3 2,600
17/06/28 1,147 1,150 1,147 1,148 +3 +0.3 5,300
17/06/27 1,143 1,145 1,142 1,145 +3 +0.3 4,000
17/06/26 1,133 1,145 1,133 1,142 +11 +1.0 5,400
17/06/23 1,158 1,158 1,119 1,131 -17 -1.5 24,800
17/06/22 1,140 1,157 1,140 1,148 +10 +0.9 8,700
17/06/21 1,155 1,163 1,134 1,138 -23 -2.0 26,000
17/06/20 1,175 1,191 1,121 1,161 -15 -1.3 73,800
17/06/19 1,172 1,176 1,172 1,176 +4 +0.3 2,600
17/06/16 1,167 1,174 1,165 1,172 +5 +0.4 2,400
17/06/15 1,167 1,171 1,166 1,167 0 0.0 2,300
17/06/14 1,174 1,174 1,167 1,167 -3 -0.3 4,100

日経平均