9368 キムラユニティー 東証1 15:00
1,182円
前日比
0 (0.00%)
比較される銘柄: 三井倉HDファイズエーアイテイ
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
11.4 0.54 2.28 5.39
年初来高値: 1,210 (18/01/26)
年初来安値: 1,075 (18/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,182 1,182 1,174 1,182 0 0.0 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,182 1,182 1,170 1,182 -3 -0.3 4,700
18/05/18 1,178 1,185 1,172 1,185 0 0.0 2,200
18/05/17 1,168 1,185 1,167 1,185 +7 +0.6 8,700
18/05/16 1,162 1,178 1,162 1,178 +4 +0.3 4,300
18/05/15 1,175 1,175 1,165 1,174 -1 -0.1 1,700
18/05/14 1,171 1,175 1,167 1,175 +12 +1.0 3,100
18/05/11 1,168 1,175 1,159 1,163 0 0.0 7,200
18/05/10 1,170 1,170 1,161 1,163 -7 -0.6 2,200
18/05/09 1,176 1,179 1,166 1,170 -9 -0.8 5,100
18/05/08 1,177 1,179 1,169 1,179 +9 +0.8 5,000
18/05/07 1,177 1,177 1,163 1,170 -7 -0.6 11,600
18/05/02 1,169 1,177 1,144 1,177 +10 +0.9 11,800
18/05/01 1,170 1,170 1,140 1,167 +8 +0.7 10,700
18/04/27 1,142 1,159 1,130 1,159 +38 +3.4 21,100
18/04/26 1,099 1,139 1,099 1,121 +23 +2.1 23,900
18/04/25 1,092 1,098 1,092 1,098 0 0.0 6,700
18/04/24 1,100 1,110 1,097 1,098 +3 +0.3 6,900
18/04/23 1,110 1,110 1,092 1,095 -18 -1.6 14,700
18/04/20 1,116 1,116 1,109 1,113 -6 -0.5 2,100
18/04/19 1,110 1,119 1,110 1,119 +9 +0.8 2,400
18/04/18 1,107 1,113 1,107 1,110 +3 +0.3 3,600
18/04/17 1,116 1,116 1,106 1,107 -8 -0.7 3,000
18/04/16 1,116 1,118 1,108 1,115 -5 -0.4 5,300
18/04/13 1,123 1,124 1,114 1,120 +2 +0.2 6,800
18/04/12 1,116 1,119 1,113 1,118 +3 +0.3 2,600
18/04/11 1,115 1,120 1,115 1,115 -6 -0.5 2,000
18/04/10 1,123 1,127 1,116 1,121 +4 +0.4 3,400
18/04/09 1,119 1,127 1,116 1,117 -6 -0.5 2,400
18/04/06 1,121 1,128 1,120 1,123 +9 +0.8 7,700

日経平均