9368 キムラユニティー 東証1 15:00
1,207円
前日比
+13 (+1.09%)
比較される銘柄: 三井倉HDファイズエーアイテイ
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
12.0 0.59 2.24 1.35
決算発表予定日  2017/04/27
昨年来高値: 1,315 (16/01/04)
昨年来安値: 994 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,199 1,207 1,195 1,207 +13 +1.1 32,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,190 1,195 1,186 1,194 +4 +0.3 17,700
17/03/24 1,188 1,194 1,185 1,190 0 0.0 9,600
17/03/23 1,180 1,194 1,180 1,190 +9 +0.8 23,200
17/03/22 1,185 1,194 1,179 1,181 -15 -1.3 9,300
17/03/21 1,197 1,198 1,190 1,196 -2 -0.2 6,900
17/03/17 1,195 1,198 1,195 1,198 +1 +0.1 3,200
17/03/16 1,195 1,198 1,188 1,197 -1 -0.1 10,800
17/03/15 1,202 1,205 1,197 1,198 -5 -0.4 5,500
17/03/14 1,200 1,203 1,198 1,203 +3 +0.2 3,500
17/03/13 1,198 1,205 1,197 1,200 +2 +0.2 11,400
17/03/10 1,200 1,202 1,193 1,198 +5 +0.4 13,100
17/03/09 1,189 1,196 1,189 1,193 +1 +0.1 3,400
17/03/08 1,198 1,198 1,183 1,192 -1 -0.1 7,500
17/03/07 1,197 1,197 1,192 1,193 +1 +0.1 3,700
17/03/06 1,197 1,197 1,187 1,192 -2 -0.2 4,200
17/03/03 1,197 1,200 1,192 1,194 -5 -0.4 7,500
17/03/02 1,206 1,206 1,197 1,199 +6 +0.5 3,500
17/03/01 1,192 1,193 1,182 1,193 +11 +0.9 9,900
17/02/28 1,184 1,190 1,176 1,182 -1 -0.1 13,500
17/02/27 1,203 1,203 1,181 1,183 -20 -1.7 11,400
17/02/24 1,200 1,206 1,200 1,203 +3 +0.2 3,900
17/02/23 1,195 1,200 1,195 1,200 0 0.0 3,000
17/02/22 1,198 1,200 1,195 1,200 +2 +0.2 4,200
17/02/21 1,202 1,202 1,195 1,198 -4 -0.3 4,900
17/02/20 1,198 1,202 1,194 1,202 +4 +0.3 2,400
17/02/17 1,196 1,200 1,196 1,198 -3 -0.2 2,200
17/02/16 1,201 1,210 1,196 1,201 0 0.0 2,700
17/02/15 1,200 1,208 1,193 1,201 +3 +0.3 5,800
17/02/14 1,210 1,210 1,197 1,198 -8 -0.7 3,900

日経平均