37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,780 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,791 | 1,698 | 1,761 | +48 | +2.8 | 111,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,716 | 1,687 | 1,713 | +17 | +1.0 | 23,200 | |
1,669 | 1,705 | 1,661 | 1,696 | +29 | +1.7 | 20,700 | |
1,647 | 1,680 | 1,647 | 1,667 | +24 | +1.5 | 18,900 | |
1,671 | 1,671 | 1,623 | 1,643 | -33 | -2.0 | 33,000 | |
1,637 | 1,681 | 1,623 | 1,676 | +37 | +2.3 | 21,600 | |
1,665 | 1,665 | 1,637 | 1,639 | -26 | -1.6 | 22,400 | |
1,708 | 1,708 | 1,647 | 1,665 | -43 | -2.5 | 27,800 | |
1,689 | 1,722 | 1,681 | 1,708 | -10 | -0.6 | 17,000 | |
1,747 | 1,747 | 1,715 | 1,718 | -28 | -1.6 | 20,100 | |
1,714 | 1,746 | 1,712 | 1,746 | +17 | +1.0 | 24,000 | |
1,710 | 1,739 | 1,708 | 1,729 | +25 | +1.5 | 26,300 | |
1,709 | 1,710 | 1,688 | 1,704 | -5 | -0.3 | 16,000 | |
1,700 | 1,724 | 1,693 | 1,709 | +14 | +0.8 | 20,900 | |
1,700 | 1,711 | 1,672 | 1,695 | -29 | -1.7 | 21,700 | |
1,700 | 1,724 | 1,684 | 1,724 | +40 | +2.4 | 22,200 | |
1,640 | 1,698 | 1,640 | 1,684 | +27 | +1.6 | 25,100 | |
1,657 | 1,664 | 1,638 | 1,657 | 0 | 0.0 | 27,200 | |
1,710 | 1,710 | 1,654 | 1,657 | -49 | -2.9 | 18,700 | |
1,686 | 1,714 | 1,669 | 1,706 | +11 | +0.6 | 25,700 | |
1,704 | 1,730 | 1,692 | 1,695 | -58 | -3.3 | 34,700 | |
1,760 | 1,780 | 1,740 | 1,753 | +35 | +2.0 | 123,500 | |
1,711 | 1,724 | 1,710 | 1,718 | +7 | +0.4 | 43,500 | |
1,699 | 1,728 | 1,690 | 1,711 | +20 | +1.2 | 40,100 | |
1,687 | 1,694 | 1,680 | 1,691 | +4 | +0.2 | 24,900 | |
1,688 | 1,699 | 1,671 | 1,687 | +24 | +1.4 | 24,000 | |
1,644 | 1,682 | 1,635 | 1,663 | +19 | +1.2 | 20,600 | |
1,651 | 1,659 | 1,641 | 1,644 | -7 | -0.4 | 21,100 | |
1,631 | 1,659 | 1,631 | 1,651 | +11 | +0.7 | 18,600 | |
1,616 | 1,659 | 1,603 | 1,640 | +26 | +1.6 | 23,000 |