![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.09 | -0.80 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.73% | 0.48% | 1.49% |
年初来高値 | 1,300 | 年初来安値 | 1,080 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,185 | 1,165 | 1,170 | -16 | -1.3 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,185 | 1,186 | -4 | -0.3 | 3,700 | |
1,189 | 1,193 | 1,189 | 1,190 | -4 | -0.3 | 800 | |
1,191 | 1,200 | 1,190 | 1,194 | +3 | +0.3 | 6,400 | |
1,209 | 1,209 | 1,191 | 1,191 | -20 | -1.7 | 4,800 | |
1,188 | 1,211 | 1,188 | 1,211 | +25 | +2.1 | 4,800 | |
1,183 | 1,197 | 1,183 | 1,186 | +7 | +0.6 | 8,600 | |
1,208 | 1,208 | 1,164 | 1,179 | -38 | -3.1 | 17,400 | |
1,218 | 1,218 | 1,211 | 1,217 | -1 | -0.1 | 4,400 | |
1,225 | 1,225 | 1,218 | 1,218 | -5 | -0.4 | 8,100 | |
1,223 | 1,225 | 1,219 | 1,223 | +5 | +0.4 | 6,900 | |
1,223 | 1,225 | 1,212 | 1,218 | +3 | +0.2 | 8,300 | |
1,211 | 1,219 | 1,211 | 1,215 | +5 | +0.4 | 5,900 | |
1,225 | 1,225 | 1,210 | 1,210 | -15 | -1.2 | 10,800 | |
1,228 | 1,255 | 1,225 | 1,225 | -75 | -5.8 | 49,200 | |
1,300 | 1,300 | 1,270 | 1,300 | +41 | +3.3 | 88,900 | |
1,230 | 1,273 | 1,230 | 1,259 | +30 | +2.4 | 53,300 | |
1,219 | 1,236 | 1,215 | 1,229 | +10 | +0.8 | 14,800 | |
1,220 | 1,223 | 1,205 | 1,219 | -6 | -0.5 | 12,000 | |
1,240 | 1,240 | 1,225 | 1,225 | -11 | -0.9 | 8,100 | |
1,235 | 1,240 | 1,223 | 1,236 | +1 | +0.1 | 18,100 | |
1,233 | 1,235 | 1,229 | 1,235 | +5 | +0.4 | 38,800 | |
1,230 | 1,230 | 1,224 | 1,230 | 0 | 0.0 | 10,900 | |
1,215 | 1,230 | 1,215 | 1,230 | +10 | +0.8 | 6,000 | |
1,220 | 1,220 | 1,208 | 1,220 | +5 | +0.4 | 13,400 | |
1,195 | 1,215 | 1,187 | 1,215 | +31 | +2.6 | 26,600 | |
1,179 | 1,185 | 1,178 | 1,184 | +4 | +0.3 | 60,700 | |
1,175 | 1,184 | 1,175 | 1,180 | +2 | +0.2 | 22,200 | |
1,181 | 1,184 | 1,174 | 1,178 | -7 | -0.6 | 13,700 | |
1,175 | 1,185 | 1,172 | 1,185 | +13 | +1.1 | 9,200 |