9368 キムラユニティー 東証1 15:00
1,139円
前日比
+2 (+0.18%)
比較される銘柄: 三井倉HDファイズエーアイテイ
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
10.6 0.54 2.37 1.68
年初来高値: 1,228 (17/01/13)
年初来安値: 1,101 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,135 1,142 1,130 1,139 +2 +0.2 6,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,131 1,141 1,131 1,137 +7 +0.6 2,200
17/05/26 1,133 1,139 1,130 1,130 -2 -0.2 2,600
17/05/25 1,135 1,142 1,130 1,132 -2 -0.2 5,700
17/05/24 1,129 1,134 1,128 1,134 +5 +0.4 3,700
17/05/23 1,139 1,140 1,123 1,129 -4 -0.4 10,400
17/05/22 1,143 1,151 1,120 1,133 +3 +0.3 10,500
17/05/19 1,121 1,148 1,121 1,130 +6 +0.5 4,100
17/05/18 1,144 1,144 1,121 1,124 -26 -2.3 9,200
17/05/17 1,153 1,153 1,150 1,150 -7 -0.6 4,000
17/05/16 1,153 1,160 1,150 1,157 -2 -0.2 5,800
17/05/15 1,169 1,174 1,159 1,159 -4 -0.3 5,600
17/05/12 1,165 1,168 1,159 1,163 -4 -0.3 5,700
17/05/11 1,169 1,176 1,166 1,167 0 0.0 4,800
17/05/10 1,178 1,182 1,162 1,167 -19 -1.6 10,400
17/05/09 1,188 1,188 1,178 1,186 -3 -0.3 5,400
17/05/08 1,180 1,192 1,168 1,189 +12 +1.0 12,400
17/05/02 1,166 1,178 1,164 1,177 +17 +1.5 6,300
17/05/01 1,145 1,160 1,143 1,160 +18 +1.6 4,200
17/04/28 1,158 1,158 1,142 1,142 -3 -0.3 10,300
17/04/27 1,140 1,160 1,140 1,145 +7 +0.6 10,900
17/04/26 1,140 1,141 1,136 1,138 -2 -0.2 4,200
17/04/25 1,139 1,147 1,131 1,140 +26 +2.3 6,800
17/04/24 1,110 1,120 1,110 1,114 -6 -0.5 9,600
17/04/21 1,127 1,130 1,118 1,120 -3 -0.3 4,900
17/04/20 1,128 1,128 1,118 1,123 +2 +0.2 3,200
17/04/19 1,112 1,128 1,112 1,121 +9 +0.8 3,100
17/04/18 1,137 1,137 1,112 1,112 -12 -1.1 6,000
17/04/17 1,102 1,130 1,102 1,124 +18 +1.6 4,100
17/04/14 1,103 1,120 1,103 1,106 +3 +0.3 2,700

日経平均