9368 キムラユニティー 東証1 15:00
1,124円
前日比
+5 (+0.45%)
比較される銘柄: 三井倉HDファイズエーアイテイ
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
11.8 0.52 2.40 4.63
昨年来高値: 1,228 (17/01/13)
昨年来安値: 1,075 (18/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,120 1,125 1,118 1,124 +5 +0.4 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,116 1,123 1,111 1,119 -7 -0.6 8,500
18/02/21 1,126 1,129 1,119 1,126 -1 -0.1 16,100
18/02/20 1,129 1,131 1,121 1,127 +4 +0.4 6,100
18/02/19 1,117 1,125 1,104 1,123 +31 +2.8 9,100
18/02/16 1,085 1,100 1,075 1,092 +9 +0.8 12,800
18/02/15 1,097 1,108 1,082 1,083 -12 -1.1 13,900
18/02/14 1,120 1,121 1,091 1,095 -27 -2.4 17,400
18/02/13 1,162 1,162 1,120 1,122 -10 -0.9 12,700
18/02/09 1,129 1,139 1,121 1,132 -9 -0.8 10,400
18/02/08 1,150 1,159 1,141 1,141 -1 -0.1 8,700
18/02/07 1,151 1,160 1,142 1,142 +7 +0.6 8,100
18/02/06 1,161 1,161 1,133 1,135 -33 -2.8 21,200
18/02/05 1,180 1,181 1,166 1,168 -14 -1.2 12,800
18/02/02 1,175 1,186 1,175 1,182 +7 +0.6 8,400
18/02/01 1,168 1,175 1,168 1,175 +9 +0.8 5,900
18/01/31 1,173 1,185 1,166 1,166 -12 -1.0 10,900
18/01/30 1,190 1,191 1,178 1,178 -12 -1.0 12,700
18/01/29 1,199 1,202 1,190 1,190 -9 -0.8 8,000
18/01/26 1,210 1,210 1,198 1,199 -3 -0.2 8,200
18/01/25 1,203 1,206 1,201 1,202 -1 -0.1 5,600
18/01/24 1,205 1,205 1,199 1,203 -2 -0.2 4,600
18/01/23 1,193 1,205 1,192 1,205 +12 +1.0 8,100
18/01/22 1,195 1,196 1,190 1,193 +2 +0.2 7,000
18/01/19 1,196 1,200 1,191 1,191 -2 -0.2 3,200
18/01/18 1,197 1,200 1,193 1,193 -4 -0.3 6,100
18/01/17 1,194 1,199 1,193 1,197 +4 +0.3 6,000
18/01/16 1,200 1,202 1,193 1,193 -3 -0.3 6,500
18/01/15 1,194 1,205 1,193 1,196 +6 +0.5 4,800
18/01/12 1,195 1,196 1,190 1,190 -8 -0.7 7,400

日経平均