9368 キムラユニティー 東証1 15:00
1,225円
前日比
+21 (+1.74%)
比較される銘柄: 三井倉HDエーアイテイキユソ流通
業績: 今期予想
倉庫・運輸
単位 100株
PER PBR 利回り 信用倍率
12.2 0.61 2.20 6.69
決算発表予定日  2017/01/27
昨年来高値: 1,315 (16/01/04)
昨年来安値: 994 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,216 1,228 1,202 1,225 +21 +1.7 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,210 1,210 1,201 1,204 -6 -0.5 3,300
17/01/18 1,198 1,210 1,181 1,210 +4 +0.3 3,300
17/01/17 1,213 1,213 1,203 1,206 -14 -1.1 4,100
17/01/16 1,215 1,222 1,207 1,220 -2 -0.2 4,000
17/01/13 1,222 1,228 1,211 1,222 +6 +0.5 9,900
17/01/12 1,222 1,222 1,205 1,216 -5 -0.4 7,400
17/01/11 1,215 1,222 1,215 1,221 +6 +0.5 3,600
17/01/10 1,220 1,220 1,201 1,215 -7 -0.6 8,500
17/01/06 1,201 1,225 1,201 1,222 -3 -0.2 8,500
17/01/05 1,222 1,227 1,217 1,225 +2 +0.2 11,300
17/01/04 1,195 1,225 1,195 1,223 +26 +2.2 11,100
16/12/30 1,188 1,198 1,182 1,197 +12 +1.0 4,000
16/12/29 1,190 1,190 1,169 1,185 -5 -0.4 10,800
16/12/28 1,190 1,190 1,170 1,190 +8 +0.7 8,500
16/12/27 1,178 1,184 1,178 1,182 +10 +0.9 6,100
16/12/26 1,184 1,194 1,169 1,172 -12 -1.0 13,300
16/12/22 1,177 1,193 1,169 1,184 -3 -0.3 8,200
16/12/21 1,198 1,198 1,182 1,187 -11 -0.9 3,100
16/12/20 1,193 1,198 1,188 1,198 +4 +0.3 5,000
16/12/19 1,194 1,195 1,180 1,194 -4 -0.3 8,300
16/12/16 1,200 1,211 1,176 1,198 +1 +0.1 9,800
16/12/15 1,204 1,206 1,195 1,197 -7 -0.6 8,300
16/12/14 1,215 1,215 1,196 1,204 -3 -0.2 7,300
16/12/13 1,197 1,216 1,187 1,207 +20 +1.7 9,400
16/12/12 1,195 1,212 1,171 1,187 -8 -0.7 8,500
16/12/09 1,166 1,197 1,150 1,195 +19 +1.6 8,500
16/12/08 1,189 1,189 1,176 1,176 -12 -1.0 6,500
16/12/07 1,180 1,190 1,170 1,188 +13 +1.1 7,100
16/12/06 1,167 1,180 1,159 1,175 +8 +0.7 10,200

日経平均