38,274.05 | -131.61 | 154.93 | -2.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -1.86% | -1.49% | -0.26% |
52週高値 | 1,839 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,829 | 1,791 | 1,803 | -33 | -1.8 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,340 | 1,317 | 1,331 | +20 | +1.5 | 14,400 | |
1,331 | 1,331 | 1,311 | 1,311 | -20 | -1.5 | 13,000 | |
1,351 | 1,351 | 1,324 | 1,331 | -18 | -1.3 | 12,200 | |
1,360 | 1,360 | 1,335 | 1,349 | +2 | +0.1 | 13,300 | |
1,322 | 1,350 | 1,322 | 1,347 | +31 | +2.4 | 14,600 | |
1,330 | 1,334 | 1,306 | 1,316 | -43 | -3.2 | 32,200 | |
1,384 | 1,390 | 1,356 | 1,359 | -24 | -1.7 | 21,600 | |
1,371 | 1,385 | 1,371 | 1,383 | +15 | +1.1 | 21,700 | |
1,381 | 1,392 | 1,368 | 1,368 | -31 | -2.2 | 16,100 | |
1,391 | 1,405 | 1,380 | 1,399 | -9 | -0.6 | 12,500 | |
1,423 | 1,438 | 1,398 | 1,408 | -15 | -1.1 | 19,300 | |
1,408 | 1,428 | 1,396 | 1,423 | +22 | +1.6 | 26,000 | |
1,398 | 1,460 | 1,390 | 1,401 | +33 | +2.4 | 61,300 | |
1,381 | 1,381 | 1,361 | 1,368 | -9 | -0.7 | 14,100 | |
1,355 | 1,385 | 1,349 | 1,377 | +22 | +1.6 | 23,900 | |
1,345 | 1,358 | 1,339 | 1,355 | +19 | +1.4 | 15,200 | |
1,315 | 1,340 | 1,315 | 1,336 | +21 | +1.6 | 9,900 | |
1,344 | 1,347 | 1,315 | 1,315 | -35 | -2.6 | 21,700 | |
1,380 | 1,383 | 1,350 | 1,350 | -27 | -2.0 | 17,800 | |
1,358 | 1,377 | 1,358 | 1,377 | +26 | +1.9 | 19,600 | |
1,350 | 1,359 | 1,342 | 1,351 | +2 | +0.1 | 9,500 | |
1,358 | 1,365 | 1,340 | 1,349 | -9 | -0.7 | 16,200 | |
1,343 | 1,362 | 1,335 | 1,358 | +15 | +1.1 | 15,500 | |
1,323 | 1,343 | 1,306 | 1,343 | +27 | +2.1 | 36,300 | |
1,300 | 1,318 | 1,289 | 1,316 | +15 | +1.2 | 24,800 | |
1,261 | 1,303 | 1,261 | 1,301 | +37 | +2.9 | 26,100 | |
1,299 | 1,308 | 1,258 | 1,264 | -42 | -3.2 | 80,400 | |
1,320 | 1,343 | 1,297 | 1,306 | -20 | -1.5 | 19,000 | |
1,316 | 1,327 | 1,301 | 1,326 | +27 | +2.1 | 26,600 | |
1,320 | 1,322 | 1,299 | 1,299 | -19 | -1.4 | 28,200 |