37,934.76 | +306.28 | 156.61 | +0.99 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.63% | -0.98% | 1.17% |
52週高値 | 1,791 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,791 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,772 | 1,714 | 1,740 | -21 | -1.2 | 133,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,194 | 1,177 | 1,186 | +1 | +0.1 | 10,400 | |
1,185 | 1,190 | 1,173 | 1,185 | +9 | +0.8 | 14,500 | |
1,188 | 1,194 | 1,168 | 1,176 | -24 | -2.0 | 26,500 | |
1,158 | 1,201 | 1,150 | 1,200 | +37 | +3.2 | 40,800 | |
1,145 | 1,165 | 1,145 | 1,163 | +27 | +2.4 | 39,200 | |
1,136 | 1,142 | 1,135 | 1,136 | +7 | +0.6 | 14,200 | |
1,125 | 1,134 | 1,124 | 1,129 | +9 | +0.8 | 8,000 | |
1,120 | 1,123 | 1,110 | 1,120 | +15 | +1.4 | 16,000 | |
1,112 | 1,123 | 1,100 | 1,105 | -5 | -0.5 | 10,500 | |
1,136 | 1,138 | 1,110 | 1,110 | -12 | -1.1 | 17,900 | |
1,129 | 1,139 | 1,113 | 1,122 | -17 | -1.5 | 18,800 | |
1,126 | 1,139 | 1,124 | 1,139 | +37 | +3.4 | 18,500 | |
1,095 | 1,108 | 1,095 | 1,102 | +21 | +1.9 | 19,700 | |
1,071 | 1,096 | 1,062 | 1,081 | +13 | +1.2 | 27,300 | |
1,092 | 1,092 | 1,061 | 1,068 | -24 | -2.2 | 35,700 | |
1,129 | 1,129 | 1,090 | 1,092 | -31 | -2.8 | 43,900 | |
1,139 | 1,139 | 1,122 | 1,123 | -1 | -0.1 | 15,800 | |
1,132 | 1,136 | 1,118 | 1,124 | +1 | +0.1 | 18,200 | |
1,133 | 1,133 | 1,122 | 1,123 | -9 | -0.8 | 22,500 | |
1,137 | 1,145 | 1,128 | 1,132 | -5 | -0.4 | 10,400 | |
1,155 | 1,166 | 1,137 | 1,137 | -17 | -1.5 | 22,100 | |
1,137 | 1,154 | 1,132 | 1,154 | +17 | +1.5 | 18,300 | |
1,133 | 1,144 | 1,123 | 1,137 | +4 | +0.4 | 21,600 | |
1,130 | 1,133 | 1,117 | 1,133 | +3 | +0.3 | 24,300 | |
1,140 | 1,140 | 1,124 | 1,130 | -8 | -0.7 | 16,900 | |
1,149 | 1,149 | 1,118 | 1,138 | -15 | -1.3 | 26,700 | |
1,149 | 1,153 | 1,139 | 1,153 | -1 | -0.1 | 21,000 | |
1,149 | 1,155 | 1,140 | 1,154 | -2 | -0.2 | 13,000 | |
1,128 | 1,158 | 1,128 | 1,156 | +28 | +2.5 | 27,000 | |
1,144 | 1,144 | 1,125 | 1,128 | -10 | -0.9 | 15,200 |