38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,839 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,796 | 1,743 | 1,752 | -44 | -2.4 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,304 | 1,284 | 1,300 | +15 | +1.2 | 12,500 | |
1,305 | 1,307 | 1,279 | 1,285 | -21 | -1.6 | 26,400 | |
1,299 | 1,309 | 1,277 | 1,306 | +7 | +0.5 | 22,800 | |
1,294 | 1,313 | 1,294 | 1,299 | +8 | +0.6 | 18,100 | |
1,307 | 1,312 | 1,289 | 1,291 | -21 | -1.6 | 31,000 | |
1,301 | 1,329 | 1,280 | 1,312 | +15 | +1.2 | 48,100 | |
1,290 | 1,306 | 1,282 | 1,297 | +7 | +0.5 | 27,200 | |
1,306 | 1,315 | 1,278 | 1,290 | -1 | -0.1 | 44,600 | |
1,256 | 1,291 | 1,246 | 1,291 | +28 | +2.2 | 157,100 | |
1,260 | 1,271 | 1,226 | 1,263 | -57 | -4.3 | 193,500 | |
1,340 | 1,340 | 1,301 | 1,320 | +8 | +0.6 | 95,800 | |
1,282 | 1,312 | 1,279 | 1,312 | +39 | +3.1 | 46,200 | |
1,279 | 1,282 | 1,269 | 1,273 | +5 | +0.4 | 17,100 | |
1,288 | 1,288 | 1,268 | 1,268 | -17 | -1.3 | 19,200 | |
1,293 | 1,294 | 1,279 | 1,285 | -5 | -0.4 | 16,600 | |
1,277 | 1,294 | 1,275 | 1,290 | +14 | +1.1 | 18,700 | |
1,248 | 1,276 | 1,248 | 1,276 | +32 | +2.6 | 24,100 | |
1,276 | 1,276 | 1,244 | 1,244 | -20 | -1.6 | 27,700 | |
1,251 | 1,269 | 1,239 | 1,264 | +6 | +0.5 | 25,300 | |
1,255 | 1,265 | 1,230 | 1,258 | +3 | +0.2 | 39,900 | |
1,308 | 1,308 | 1,255 | 1,255 | -43 | -3.3 | 38,800 | |
1,331 | 1,353 | 1,292 | 1,298 | -29 | -2.2 | 44,700 | |
1,308 | 1,341 | 1,281 | 1,327 | +19 | +1.5 | 49,400 | |
1,282 | 1,314 | 1,282 | 1,308 | +30 | +2.3 | 24,900 | |
1,304 | 1,304 | 1,275 | 1,278 | -26 | -2.0 | 28,300 | |
1,311 | 1,320 | 1,293 | 1,304 | -7 | -0.5 | 24,800 | |
1,300 | 1,324 | 1,291 | 1,311 | +36 | +2.8 | 20,200 | |
1,304 | 1,305 | 1,273 | 1,275 | -28 | -2.1 | 51,500 | |
1,263 | 1,308 | 1,263 | 1,303 | +48 | +3.8 | 41,100 | |
1,237 | 1,264 | 1,228 | 1,255 | +26 | +2.1 | 33,700 |