37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,780 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,705 | 1,661 | 1,696 | +29 | +1.7 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,127 | 1,081 | 1,122 | +70 | +6.7 | 121,400 | |
1,040 | 1,052 | 1,034 | 1,052 | +22 | +2.1 | 46,400 | |
1,016 | 1,042 | 1,013 | 1,030 | +20 | +2.0 | 120,300 | |
1,025 | 1,025 | 1,007 | 1,010 | -15 | -1.5 | 26,900 | |
1,022 | 1,038 | 1,022 | 1,025 | +3 | +0.3 | 33,100 | |
1,011 | 1,029 | 1,011 | 1,022 | +12 | +1.2 | 20,800 | |
1,014 | 1,020 | 1,007 | 1,010 | -10 | -1.0 | 17,300 | |
1,007 | 1,030 | 1,003 | 1,020 | +13 | +1.3 | 24,600 | |
1,004 | 1,013 | 1,001 | 1,007 | -8 | -0.8 | 17,500 | |
1,011 | 1,017 | 1,005 | 1,015 | +4 | +0.4 | 15,000 | |
1,010 | 1,012 | 1,002 | 1,011 | +1 | +0.1 | 14,700 | |
1,000 | 1,014 | 992 | 1,010 | +11 | +1.1 | 23,700 | |
1,007 | 1,007 | 994 | 999 | -6 | -0.6 | 20,100 | |
994 | 1,006 | 994 | 1,005 | +11 | +1.1 | 17,900 | |
984 | 995 | 975 | 994 | +16 | +1.6 | 22,200 | |
983 | 988 | 974 | 978 | -3 | -0.3 | 19,200 | |
978 | 988 | 976 | 981 | +3 | +0.3 | 29,600 | |
988 | 994 | 976 | 978 | -15 | -1.5 | 30,600 | |
1,000 | 1,000 | 989 | 993 | -15 | -1.5 | 30,400 | |
1,009 | 1,013 | 1,006 | 1,008 | -6 | -0.6 | 22,400 | |
1,034 | 1,036 | 1,011 | 1,014 | -19 | -1.8 | 28,700 | |
1,012 | 1,033 | 1,008 | 1,033 | +25 | +2.5 | 34,900 | |
1,005 | 1,011 | 993 | 1,008 | -23 | -2.2 | 41,100 | |
1,008 | 1,031 | 1,008 | 1,031 | +25 | +2.5 | 97,100 | |
1,020 | 1,022 | 1,001 | 1,006 | -13 | -1.3 | 38,900 | |
1,025 | 1,027 | 1,013 | 1,019 | -3 | -0.3 | 31,600 | |
1,005 | 1,022 | 996 | 1,022 | +11 | +1.1 | 38,500 | |
1,003 | 1,015 | 1,002 | 1,011 | +1 | +0.1 | 33,600 | |
1,020 | 1,029 | 1,010 | 1,010 | +7 | +0.7 | 20,900 | |
1,026 | 1,041 | 1,000 | 1,003 | -32 | -3.1 | 41,600 |