38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,839 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,869 | 1,828 | 1,836 | +18 | +1.0 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,396 | 1,380 | 1,395 | +15 | +1.1 | 25,700 | |
1,400 | 1,401 | 1,376 | 1,380 | -8 | -0.6 | 36,900 | |
1,411 | 1,411 | 1,385 | 1,388 | -26 | -1.8 | 75,500 | |
1,408 | 1,439 | 1,408 | 1,414 | +14 | +1.0 | 40,400 | |
1,402 | 1,418 | 1,400 | 1,400 | +1 | +0.1 | 32,300 | |
1,390 | 1,399 | 1,380 | 1,399 | +7 | +0.5 | 30,500 | |
1,403 | 1,404 | 1,389 | 1,392 | -1 | -0.1 | 24,700 | |
1,385 | 1,401 | 1,385 | 1,393 | +15 | +1.1 | 19,000 | |
1,395 | 1,395 | 1,363 | 1,378 | -19 | -1.4 | 37,000 | |
1,414 | 1,420 | 1,396 | 1,397 | -12 | -0.9 | 30,500 | |
1,412 | 1,425 | 1,402 | 1,409 | -2 | -0.1 | 16,100 | |
1,405 | 1,423 | 1,405 | 1,411 | -11 | -0.8 | 21,300 | |
1,424 | 1,432 | 1,417 | 1,422 | -15 | -1.0 | 15,800 | |
1,450 | 1,454 | 1,433 | 1,437 | -9 | -0.6 | 16,700 | |
1,454 | 1,457 | 1,436 | 1,446 | -8 | -0.6 | 20,700 | |
1,421 | 1,454 | 1,415 | 1,454 | +41 | +2.9 | 35,000 | |
1,421 | 1,422 | 1,394 | 1,413 | -15 | -1.1 | 38,700 | |
1,417 | 1,432 | 1,408 | 1,428 | +11 | +0.8 | 32,100 | |
1,410 | 1,433 | 1,399 | 1,417 | +7 | +0.5 | 25,400 | |
1,430 | 1,455 | 1,397 | 1,410 | -12 | -0.8 | 61,200 | |
1,317 | 1,426 | 1,315 | 1,422 | +121 | +9.3 | 147,000 | |
1,288 | 1,303 | 1,285 | 1,301 | +3 | +0.2 | 14,500 | |
1,301 | 1,308 | 1,294 | 1,298 | -4 | -0.3 | 11,300 | |
1,292 | 1,306 | 1,288 | 1,302 | +10 | +0.8 | 19,200 | |
1,289 | 1,292 | 1,279 | 1,292 | +9 | +0.7 | 11,700 | |
1,272 | 1,295 | 1,272 | 1,283 | +20 | +1.6 | 15,300 | |
1,270 | 1,281 | 1,259 | 1,263 | -18 | -1.4 | 18,000 | |
1,287 | 1,287 | 1,258 | 1,281 | +1 | +0.1 | 20,700 | |
1,302 | 1,309 | 1,280 | 1,280 | -33 | -2.5 | 27,400 | |
1,320 | 1,322 | 1,309 | 1,313 | +6 | +0.5 | 20,000 |