37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,791 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,791 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,772 | 1,714 | 1,740 | -21 | -1.2 | 133,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,567 | 1,535 | 1,554 | -5 | -0.3 | 108,500 | |
1,563 | 1,600 | 1,551 | 1,559 | -3 | -0.2 | 67,800 | |
1,520 | 1,575 | 1,506 | 1,562 | +86 | +5.8 | 214,700 | |
1,497 | 1,520 | 1,423 | 1,476 | +21 | +1.4 | 244,900 | |
1,427 | 1,456 | 1,424 | 1,455 | +14 | +1.0 | 31,200 | |
1,441 | 1,452 | 1,429 | 1,441 | +8 | +0.6 | 35,400 | |
1,429 | 1,447 | 1,418 | 1,433 | +11 | +0.8 | 35,400 | |
1,397 | 1,423 | 1,395 | 1,422 | +32 | +2.3 | 34,700 | |
1,380 | 1,402 | 1,379 | 1,390 | +9 | +0.7 | 20,400 | |
1,395 | 1,411 | 1,381 | 1,381 | -16 | -1.1 | 21,000 | |
1,415 | 1,415 | 1,396 | 1,397 | -18 | -1.3 | 20,000 | |
1,397 | 1,418 | 1,389 | 1,415 | +28 | +2.0 | 24,300 | |
1,419 | 1,419 | 1,385 | 1,387 | -38 | -2.7 | 36,400 | |
1,426 | 1,429 | 1,409 | 1,425 | +13 | +0.9 | 19,400 | |
1,410 | 1,429 | 1,410 | 1,412 | +5 | +0.4 | 11,200 | |
1,410 | 1,428 | 1,402 | 1,407 | +7 | +0.5 | 20,300 | |
1,394 | 1,400 | 1,388 | 1,400 | +27 | +2.0 | 21,800 | |
1,369 | 1,378 | 1,354 | 1,373 | +34 | +2.5 | 36,600 | |
1,340 | 1,345 | 1,329 | 1,339 | -1 | -0.1 | 12,600 | |
1,334 | 1,346 | 1,329 | 1,340 | +15 | +1.1 | 8,400 | |
1,344 | 1,354 | 1,321 | 1,325 | -19 | -1.4 | 32,900 | |
1,321 | 1,347 | 1,321 | 1,344 | +23 | +1.7 | 17,300 | |
1,324 | 1,324 | 1,310 | 1,321 | -3 | -0.2 | 11,900 | |
1,315 | 1,329 | 1,315 | 1,324 | +4 | +0.3 | 11,000 | |
1,320 | 1,329 | 1,316 | 1,320 | -10 | -0.8 | 8,400 | |
1,350 | 1,353 | 1,328 | 1,330 | -11 | -0.8 | 12,200 | |
1,326 | 1,341 | 1,321 | 1,341 | +15 | +1.1 | 6,400 | |
1,319 | 1,330 | 1,298 | 1,326 | -5 | -0.4 | 18,000 | |
1,320 | 1,340 | 1,317 | 1,331 | +20 | +1.5 | 14,400 | |
1,331 | 1,331 | 1,311 | 1,311 | -20 | -1.5 | 13,000 |