37,895.68 | +267.20 | 156.03 | +0.41 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.71% | 0.26% | -0.98% | 0.27% |
52週高値 | 1,791 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,791 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,772 | 1,714 | 1,757 | -4 | -0.2 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,015 | 1,002 | 1,011 | +1 | +0.1 | 33,600 | |
1,020 | 1,029 | 1,010 | 1,010 | +7 | +0.7 | 20,900 | |
1,026 | 1,041 | 1,000 | 1,003 | -32 | -3.1 | 41,600 | |
1,033 | 1,035 | 1,020 | 1,035 | +14 | +1.4 | 19,600 | |
1,009 | 1,027 | 1,005 | 1,021 | -21 | -2.0 | 27,200 | |
1,013 | 1,050 | 1,013 | 1,042 | +42 | +4.2 | 35,600 | |
1,012 | 1,016 | 992 | 1,000 | -27 | -2.6 | 48,500 | |
1,040 | 1,042 | 1,022 | 1,027 | -30 | -2.8 | 38,400 | |
1,074 | 1,079 | 1,055 | 1,057 | -26 | -2.4 | 38,100 | |
1,066 | 1,085 | 1,066 | 1,083 | +18 | +1.7 | 25,800 | |
1,066 | 1,077 | 1,060 | 1,065 | -5 | -0.5 | 17,300 | |
1,056 | 1,078 | 1,055 | 1,070 | +15 | +1.4 | 30,400 | |
1,043 | 1,064 | 1,040 | 1,055 | +18 | +1.7 | 27,000 | |
1,020 | 1,041 | 1,014 | 1,037 | +15 | +1.5 | 32,000 | |
1,042 | 1,049 | 1,015 | 1,022 | -17 | -1.6 | 29,600 | |
1,034 | 1,042 | 1,028 | 1,039 | +5 | +0.5 | 16,800 | |
1,068 | 1,072 | 1,023 | 1,034 | -32 | -3.0 | 45,600 | |
1,028 | 1,066 | 1,028 | 1,066 | +38 | +3.7 | 35,100 | |
1,015 | 1,029 | 1,015 | 1,028 | +15 | +1.5 | 14,700 | |
1,036 | 1,036 | 1,010 | 1,013 | -25 | -2.4 | 30,800 | |
1,005 | 1,039 | 999 | 1,038 | +34 | +3.4 | 43,300 | |
980 | 1,005 | 979 | 1,004 | +23 | +2.3 | 27,600 | |
981 | 989 | 976 | 981 | -13 | -1.3 | 23,600 | |
1,001 | 1,002 | 990 | 994 | -7 | -0.7 | 22,200 | |
1,007 | 1,010 | 996 | 1,001 | -9 | -0.9 | 23,000 | |
984 | 1,010 | 984 | 1,010 | +26 | +2.6 | 28,600 | |
989 | 993 | 966 | 984 | -10 | -1.0 | 43,300 | |
988 | 1,000 | 985 | 994 | +6 | +0.6 | 21,600 | |
983 | 1,002 | 978 | 988 | +5 | +0.5 | 25,400 | |
995 | 1,008 | 977 | 983 | - | - | 63,500 |