52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,422.0 | 3,447.0 | 3,360.0 | 3,395.0 | -28.0 | -0.8 | 578,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215.0 | 2,265.0 | 2,185.0 | 2,221.0 | +6.0 | +0.3 | 1,167,800 | |
2,202.0 | 2,255.0 | 2,186.0 | 2,215.0 | +37.0 | +1.7 | 1,004,300 | |
2,183.0 | 2,209.0 | 2,166.0 | 2,178.0 | -5.0 | -0.2 | 843,600 | |
2,155.0 | 2,213.0 | 2,155.0 | 2,183.0 | +10.0 | +0.5 | 1,710,300 | |
2,186.0 | 2,212.0 | 2,143.0 | 2,173.0 | +8.0 | +0.4 | 3,015,400 | |
2,199.0 | 2,220.0 | 2,145.0 | 2,165.0 | -15.0 | -0.7 | 1,669,100 | |
2,147.0 | 2,180.0 | 2,083.0 | 2,180.0 | +26.0 | +1.2 | 1,662,400 | |
2,167.0 | 2,224.0 | 2,151.0 | 2,154.0 | -35.0 | -1.6 | 622,300 | |
2,183.0 | 2,243.0 | 2,153.0 | 2,189.0 | -94.0 | -4.1 | 1,306,100 | |
2,310.0 | 2,322.0 | 2,229.0 | 2,283.0 | -31.0 | -1.3 | 889,700 | |
2,334.0 | 2,414.0 | 2,295.0 | 2,314.0 | +27.0 | +1.2 | 1,036,500 | |
2,346.0 | 2,399.0 | 2,266.0 | 2,287.0 | -74.0 | -3.1 | 995,000 | |
2,307.0 | 2,410.0 | 2,288.0 | 2,361.0 | +59.0 | +2.6 | 1,022,900 | |
2,294.0 | 2,326.0 | 2,250.0 | 2,302.0 | +7.0 | +0.3 | 809,900 | |
2,317.0 | 2,341.0 | 2,269.0 | 2,295.0 | +28.0 | +1.2 | 1,284,000 | |
2,451.0 | 2,461.0 | 2,262.0 | 2,267.0 | -196.0 | -8.0 | 1,307,300 | |
2,395.0 | 2,467.0 | 2,381.0 | 2,463.0 | -6.0 | -0.2 | 808,300 | |
2,400.0 | 2,487.0 | 2,399.0 | 2,469.0 | +56.0 | +2.3 | 1,302,000 | |
2,405.0 | 2,479.0 | 2,381.0 | 2,413.0 | +10.0 | +0.4 | 1,482,100 | |
2,361.0 | 2,418.0 | 2,336.0 | 2,403.0 | +91.0 | +3.9 | 1,206,400 | |
2,223.0 | 2,370.0 | 2,208.0 | 2,312.0 | +104.0 | +4.7 | 1,192,100 | |
2,256.0 | 2,256.0 | 2,196.0 | 2,208.0 | -60.0 | -2.6 | 1,307,000 | |
2,294.0 | 2,340.0 | 2,250.0 | 2,268.0 | -28.0 | -1.2 | 1,051,700 | |
2,316.0 | 2,365.0 | 2,280.0 | 2,296.0 | -6.0 | -0.3 | 968,600 | |
2,348.0 | 2,379.0 | 2,293.0 | 2,302.0 | +18.0 | +0.8 | 1,263,600 | |
2,328.0 | 2,338.0 | 2,254.0 | 2,284.0 | -40.0 | -1.7 | 765,700 | |
2,296.0 | 2,381.0 | 2,285.0 | 2,324.0 | +83.0 | +3.7 | 1,324,900 | |
2,273.0 | 2,304.0 | 2,192.0 | 2,241.0 | -29.0 | -1.3 | 1,234,000 | |
2,312.0 | 2,312.0 | 2,225.0 | 2,270.0 | -45.0 | -1.9 | 1,002,800 | |
2,169.0 | 2,372.0 | 2,139.0 | 2,315.0 | +120.0 | +5.5 | 1,966,000 |