52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,422.0 | 3,447.0 | 3,360.0 | 3,395.0 | -28.0 | -0.8 | 578,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740.0 | 2,856.0 | 2,726.0 | 2,847.0 | +112.0 | +4.1 | 1,638,600 | |
2,669.0 | 2,741.0 | 2,667.0 | 2,735.0 | +74.0 | +2.8 | 2,397,400 | |
2,700.0 | 2,710.0 | 2,601.0 | 2,661.0 | -26.0 | -1.0 | 1,280,800 | |
2,635.0 | 2,732.0 | 2,635.0 | 2,687.0 | +43.0 | +1.6 | 1,530,900 | |
2,651.0 | 2,687.0 | 2,625.0 | 2,644.0 | +17.0 | +0.6 | 1,107,600 | |
2,625.0 | 2,695.0 | 2,613.0 | 2,627.0 | -4.0 | -0.2 | 1,147,400 | |
2,622.0 | 2,662.0 | 2,601.0 | 2,631.0 | +20.0 | +0.8 | 1,464,900 | |
2,578.0 | 2,634.0 | 2,573.0 | 2,611.0 | +31.0 | +1.2 | 1,263,000 | |
2,644.0 | 2,649.0 | 2,566.0 | 2,580.0 | -14.0 | -0.5 | 1,173,500 | |
2,683.0 | 2,686.0 | 2,574.0 | 2,594.0 | -93.0 | -3.5 | 860,600 | |
2,737.0 | 2,737.0 | 2,656.0 | 2,687.0 | -22.0 | -0.8 | 1,043,800 | |
2,760.0 | 2,793.0 | 2,687.0 | 2,709.0 | -60.0 | -2.2 | 1,115,100 | |
2,701.0 | 2,786.0 | 2,685.0 | 2,769.0 | +50.0 | +1.8 | 1,404,400 | |
2,711.0 | 2,740.0 | 2,658.0 | 2,719.0 | -11.0 | -0.4 | 1,426,200 | |
2,826.0 | 2,844.0 | 2,701.0 | 2,730.0 | -91.0 | -3.2 | 2,561,700 | |
2,793.0 | 2,844.0 | 2,747.0 | 2,821.0 | +46.0 | +1.7 | 920,300 | |
2,820.0 | 2,829.0 | 2,670.0 | 2,775.0 | -67.0 | -2.4 | 1,736,700 | |
2,824.0 | 2,881.0 | 2,807.0 | 2,842.0 | +36.0 | +1.3 | 1,457,500 | |
2,828.0 | 2,851.0 | 2,791.0 | 2,806.0 | -10.0 | -0.4 | 1,218,500 | |
2,872.0 | 2,872.0 | 2,796.0 | 2,816.0 | -27.0 | -0.9 | 1,646,600 | |
2,869.0 | 2,939.0 | 2,828.0 | 2,843.0 | -26.0 | -0.9 | 1,551,800 | |
2,756.0 | 2,894.0 | 2,748.0 | 2,869.0 | +69.0 | +2.5 | 1,883,600 | |
2,674.0 | 2,812.0 | 2,650.0 | 2,800.0 | +126.0 | +4.7 | 1,613,400 | |
2,717.0 | 2,728.0 | 2,624.0 | 2,674.0 | -93.0 | -3.4 | 1,969,100 | |
2,786.0 | 2,791.0 | 2,752.0 | 2,767.0 | -9.0 | -0.3 | 1,022,400 | |
2,777.0 | 2,804.0 | 2,721.0 | 2,776.0 | +21.0 | +0.8 | 2,280,700 | |
2,701.0 | 2,763.0 | 2,650.0 | 2,755.0 | +45.0 | +1.7 | 1,746,300 | |
2,697.0 | 2,746.0 | 2,677.0 | 2,710.0 | +18.0 | +0.7 | 1,861,000 | |
2,695.0 | 2,735.0 | 2,678.0 | 2,692.0 | -3.0 | -0.1 | 1,686,300 | |
2,728.0 | 2,738.0 | 2,676.0 | 2,695.0 | -33.0 | -1.2 | 2,125,000 |