52週高値 | 3,527.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,527.0 | 年初来安値 | 3,224.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,422.0 | 3,447.0 | 3,360.0 | 3,395.0 | -28.0 | -0.8 | 578,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853.0 | 1,870.0 | 1,793.0 | 1,833.0 | -42.0 | -2.2 | 2,746,400 | |
1,846.0 | 1,887.0 | 1,802.0 | 1,875.0 | +6.0 | +0.3 | 1,821,900 | |
1,769.0 | 1,930.0 | 1,749.0 | 1,869.0 | +100.0 | +5.7 | 2,723,000 | |
1,873.0 | 1,907.0 | 1,753.0 | 1,769.0 | -178.0 | -9.1 | 2,541,900 | |
1,603.0 | 1,986.0 | 1,571.0 | 1,947.0 | +334.0 | +20.7 | 3,723,800 | |
1,754.0 | 1,809.0 | 1,608.0 | 1,613.0 | -142.0 | -8.1 | 3,524,600 | |
1,956.0 | 1,969.0 | 1,682.0 | 1,755.0 | -251.0 | -12.5 | 3,251,000 | |
2,025.0 | 2,120.0 | 1,996.0 | 2,006.0 | -67.0 | -3.2 | 2,645,700 | |
2,194.0 | 2,217.0 | 2,037.0 | 2,073.0 | -203.0 | -8.9 | 2,187,500 | |
2,345.0 | 2,354.0 | 2,210.0 | 2,276.0 | -78.0 | -3.3 | 2,313,600 | |
2,403.0 | 2,435.0 | 2,339.0 | 2,354.0 | -57.0 | -2.4 | 1,412,100 | |
2,320.0 | 2,458.0 | 2,320.0 | 2,411.0 | +68.0 | +2.9 | 2,136,300 | |
2,373.0 | 2,386.0 | 2,319.0 | 2,343.0 | -51.0 | -2.1 | 1,621,000 | |
2,407.0 | 2,428.0 | 2,378.0 | 2,394.0 | +9.0 | +0.4 | 1,449,000 | |
2,407.0 | 2,407.0 | 2,331.0 | 2,385.0 | -26.0 | -1.1 | 1,427,800 | |
2,380.0 | 2,448.0 | 2,328.0 | 2,411.0 | +12.0 | +0.5 | 1,637,800 | |
2,416.0 | 2,416.0 | 2,397.0 | 2,399.0 | -32.0 | -1.3 | 208,500 | |
2,444.0 | 2,447.0 | 2,400.0 | 2,431.0 | +3.0 | +0.1 | 728,500 | |
2,407.0 | 2,455.0 | 2,397.0 | 2,428.0 | +25.0 | +1.0 | 1,956,900 | |
2,433.0 | 2,455.0 | 2,371.0 | 2,403.0 | -39.0 | -1.6 | 2,009,900 | |
2,445.0 | 2,472.0 | 2,401.0 | 2,442.0 | +16.0 | +0.7 | 1,650,100 | |
2,482.0 | 2,523.0 | 2,425.0 | 2,426.0 | -47.0 | -1.9 | 1,327,800 | |
2,600.0 | 2,607.0 | 2,454.0 | 2,473.0 | -133.0 | -5.1 | 1,378,900 | |
2,747.0 | 2,750.0 | 2,576.0 | 2,606.0 | +109.0 | +4.4 | 2,039,700 | |
2,450.0 | 2,505.0 | 2,439.0 | 2,497.0 | +58.0 | +2.4 | 1,774,200 | |
2,466.0 | 2,497.0 | 2,433.0 | 2,439.0 | -25.0 | -1.0 | 1,876,200 | |
2,436.0 | 2,479.0 | 2,401.0 | 2,464.0 | +37.0 | +1.5 | 1,376,100 | |
2,488.0 | 2,489.0 | 2,417.0 | 2,427.0 | -36.0 | -1.5 | 1,254,800 | |
2,414.0 | 2,470.0 | 2,399.0 | 2,463.0 | +69.0 | +2.9 | 1,218,400 | |
2,460.0 | 2,516.0 | 2,367.0 | 2,394.0 | -90.0 | -3.6 | 1,692,500 |